(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Middlesex Water is 144050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 56.29 | 56.08 | 56.44 | 55.24 | 0.537 times |
| 06 Fri Jun 2025 | 56.06 | 56.35 | 56.99 | 55.71 | 0.392 times |
| 05 Thu Jun 2025 | 56.20 | 55.98 | 56.78 | 55.98 | 0.44 times |
| 04 Wed Jun 2025 | 56.14 | 57.46 | 57.72 | 56.06 | 0.473 times |
| 03 Tue Jun 2025 | 57.40 | 57.07 | 57.81 | 56.87 | 0.573 times |
| 02 Mon Jun 2025 | 57.20 | 57.82 | 58.50 | 56.84 | 0.798 times |
| 30 Fri May 2025 | 57.95 | 57.60 | 58.67 | 57.25 | 1.506 times |
| 29 Thu May 2025 | 57.50 | 57.24 | 57.93 | 56.61 | 2.321 times |
| 28 Wed May 2025 | 57.44 | 57.69 | 58.14 | 57.25 | 1.322 times |
| 27 Tue May 2025 | 57.87 | 57.55 | 58.59 | 57.34 | 1.257 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.3, but if it comes above 56.3, then a intra day buy could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 55 as target. However if you take a buy trade in stock , then use 56.3 as stoploss and 57.32 as target.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.66 |
| Downside Target | 53.19 |
| Upside Target | 58.50 |
| Upside Target | 58.67 |
| Upside Target | 59.28 |
| Upside Target | 59.37 |
| Upside Target | 60.36 |
| Upside Target | 63.26 |
| Upside Target | 65.60 |
| Upside Target | 67.09 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 55.54 |
| Downside Intraday Target | 54.79 |
| Upside Intraday Target | 56.74 |
| Upside Intraday Target | 57.19 |
| Downside Intraday Target | 55.99 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 56.29 | 56.08 | 56.44 | 55.24 | 0.201 times |
| 06 Fri Jun 2025 | 56.06 | 57.82 | 58.50 | 55.71 | 0.417 times |
| 30 Fri May 2025 | 57.95 | 57.55 | 58.67 | 56.61 | 2.107 times |
| 23 Fri May 2025 | 57.20 | 58.22 | 59.28 | 56.33 | 0.696 times |
| 16 Fri May 2025 | 58.42 | 59.53 | 60.36 | 54.20 | 1.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 56.29 | 57.82 | 58.50 | 55.24 | 0.165 times |
| 30 Fri May 2025 | 57.95 | 62.88 | 63.26 | 54.20 | 1.035 times |
| 30 Wed Apr 2025 | 63.12 | 63.80 | 67.09 | 59.37 | 0.677 times |
| 31 Mon Mar 2025 | 64.10 | 53.20 | 65.60 | 53.20 | 2.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.