(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Middlesex Water is 150780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 53.09 | 53.10 | 53.60 | 52.47 | 0.897 times |
| 08 Mon Sep 2025 | 53.10 | 54.06 | 54.06 | 52.86 | 1.073 times |
| 05 Fri Sep 2025 | 54.17 | 53.50 | 54.29 | 53.17 | 1.433 times |
| 04 Thu Sep 2025 | 53.25 | 53.36 | 53.95 | 52.81 | 1.378 times |
| 03 Wed Sep 2025 | 53.05 | 51.95 | 53.12 | 51.73 | 0.832 times |
| 02 Tue Sep 2025 | 52.40 | 53.40 | 53.97 | 51.99 | 0.86 times |
| 29 Fri Aug 2025 | 53.54 | 53.87 | 54.14 | 53.24 | 0.969 times |
| 29 Fri Aug 2025 | 53.54 | 53.87 | 54.14 | 53.24 | 0.969 times |
| 28 Thu Aug 2025 | 53.82 | 53.89 | 54.16 | 53.39 | 0.84 times |
| 27 Wed Aug 2025 | 53.98 | 53.27 | 54.08 | 53.27 | 0.499 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.8 or till 52.1. Use a stoploss of 53.33 and if the stock hits stoploss, then it can shoot up till 53.89
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 50.34 |
| Upside Target | 54.20 |
| Upside Target | 54.28 |
| Upside Target | 54.29 |
| Upside Target | 54.67 |
| Upside Target | 56.92 |
| Upside Target | 58.50 |
| Upside Target | 63.26 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 52.35 |
| Downside Intraday Target | 51.62 |
| Upside Intraday Target | 53.94 |
| Upside Intraday Target | 54.8 |
| Upside Intraday Target | 53.21 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 53.09 | 54.06 | 54.06 | 52.47 | 0.438 times |
| 05 Fri Sep 2025 | 54.17 | 53.40 | 54.29 | 51.73 | 4.648 times |
| 29 Fri Aug 2025 | 53.54 | 53.87 | 54.14 | 53.24 | 0.231 times |
| 29 Fri Aug 2025 | 53.54 | 54.15 | 54.28 | 52.83 | 1.227 times |
| 22 Fri Aug 2025 | 54.56 | 52.88 | 54.67 | 52.16 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 53.09 | 53.40 | 54.29 | 51.73 | 0.392 times |
| 29 Fri Aug 2025 | 53.54 | 51.19 | 54.67 | 50.34 | 0.658 times |
| 31 Thu Jul 2025 | 51.60 | 54.20 | 56.92 | 51.15 | 1.886 times |
| 30 Mon Jun 2025 | 54.18 | 57.82 | 58.50 | 53.21 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.