(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 72000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 65.98 | 64.00 | 66.11 | 63.69 | 0.982 times |
| 30 Thu Nov 2023 | 63.90 | 64.14 | 64.39 | 63.14 | 0.986 times |
| 29 Wed Nov 2023 | 63.82 | 64.38 | 64.44 | 63.28 | 1.063 times |
| 28 Tue Nov 2023 | 63.79 | 65.30 | 65.30 | 63.52 | 0.665 times |
| 27 Mon Nov 2023 | 65.58 | 65.33 | 65.65 | 64.82 | 1.049 times |
| 24 Fri Nov 2023 | 65.51 | 65.20 | 66.00 | 65.20 | 0.576 times |
| 22 Wed Nov 2023 | 65.33 | 65.10 | 65.99 | 63.97 | 2.385 times |
| 21 Tue Nov 2023 | 64.45 | 63.19 | 64.70 | 62.50 | 0.978 times |
| 20 Mon Nov 2023 | 63.50 | 65.48 | 65.48 | 63.28 | 0.747 times |
| 17 Fri Nov 2023 | 65.63 | 66.04 | 66.10 | 65.30 | 1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.5 as stoploss in an intra day sell trade for a target of 64.87. However, stock will show a bullish move above 66.5.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 61.34 |
| Downside Target | 65.37 |
| Upside Target | 66.11 |
| Upside Target | 66.93 |
| Upside Target | 68.10 |
| Upside Target | 68.68 |
| Upside Target | 68.87 |
| Upside Target | 75.06 |
| Upside Target | 75.77 |
| Upside Target | 81.78 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 64.04 |
| Downside Intraday Target | 62.11 |
| Upside Intraday Target | 67.01 |
| Upside Intraday Target | 68.05 |
| Downside Intraday Target | 65.08 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 65.98 | 65.33 | 66.11 | 63.14 | 1.012 times |
| 24 Fri Nov 2023 | 65.51 | 65.48 | 66.00 | 62.50 | 1.119 times |
| 17 Fri Nov 2023 | 65.63 | 61.50 | 66.93 | 61.34 | 0.666 times |
| 10 Fri Nov 2023 | 61.68 | 67.88 | 68.68 | 61.56 | 1.547 times |
| 03 Fri Nov 2023 | 68.04 | 63.27 | 68.87 | 62.19 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 65.98 | 64.00 | 66.11 | 63.69 | 0.045 times |
| 30 Thu Nov 2023 | 63.90 | 63.46 | 68.87 | 61.34 | 1.038 times |
| 31 Tue Oct 2023 | 63.53 | 66.16 | 68.10 | 61.67 | 0.855 times |
| 29 Fri Sep 2023 | 66.25 | 75.56 | 75.77 | 65.37 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.