Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 115800

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	53.19	54.27	54.29	53.04	0.873 times
16 Fri Jan 2026	54.46	54.79	55.28	54.46	1.44 times
15 Thu Jan 2026	55.09	54.14	55.61	53.67	1.005 times
14 Wed Jan 2026	54.01	52.66	54.05	52.66	0.962 times
13 Tue Jan 2026	52.56	52.68	53.01	51.93	0.746 times
12 Mon Jan 2026	52.80	51.89	53.69	51.48	0.872 times
09 Fri Jan 2026	51.70	51.15	51.90	51.10	0.805 times
08 Thu Jan 2026	50.98	50.13	51.90	50.13	1.297 times
07 Wed Jan 2026	50.42	51.10	51.24	49.97	0.966 times
06 Tue Jan 2026	50.94	49.94	50.99	49.84	0.944 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 51.9. However, stock will show a bullish move above 53.3.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	48.19
Downside Target	49.61
Downside Target	52.58
Downside Target	53.04
Upside Target	54.25
Upside Target	54.29
Upside Target	54.52
Upside Target	55.07
Upside Target	55.61
Upside Target	62.18

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	52.72
Downside Intraday Target	52.26
Upside Intraday Target	53.97
Upside Intraday Target	54.76
Upside Intraday Target	53.51

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	53.19	54.27	54.29	53.04	0.174 times
16 Fri Jan 2026	54.46	51.89	55.61	51.48	1.01 times
09 Fri Jan 2026	51.70	49.92	51.90	49.61	1.617 times
02 Fri Jan 2026	50.27	51.61	51.95	49.94	1.168 times
26 Fri Dec 2025	51.45	51.27	52.58	51.18	0.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	53.19	50.42	55.61	49.61	0.435 times
31 Wed Dec 2025	50.42	50.66	54.25	50.30	1.17 times
28 Fri Nov 2025	51.31	50.52	55.07	48.19	0.917 times
31 Fri Oct 2025	57.47	53.94	62.18	51.90	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.67 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.