(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 136120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 58.01 | 60.78 | 60.78 | 57.56 | 0.646 times |
| 28 Tue Oct 2025 | 60.99 | 61.60 | 61.60 | 59.90 | 1.3 times |
| 27 Mon Oct 2025 | 61.96 | 60.33 | 62.18 | 59.03 | 1.085 times |
| 24 Fri Oct 2025 | 60.36 | 60.87 | 61.00 | 59.82 | 0.455 times |
| 23 Thu Oct 2025 | 60.36 | 59.91 | 60.45 | 58.85 | 0.83 times |
| 22 Wed Oct 2025 | 60.05 | 60.29 | 61.23 | 59.37 | 0.908 times |
| 21 Tue Oct 2025 | 60.02 | 59.90 | 60.26 | 58.14 | 1.377 times |
| 20 Mon Oct 2025 | 60.03 | 58.37 | 60.15 | 58.01 | 1.02 times |
| 17 Fri Oct 2025 | 58.29 | 58.48 | 59.00 | 56.39 | 1.109 times |
| 16 Thu Oct 2025 | 58.48 | 58.35 | 59.34 | 58.04 | 1.095 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.3 or till 63.4. Use a stoploss of 57.67 and if this stock hits its stoploss, then it can fall down till 55.05
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 50.34 |
| Downside Target | 53.21 |
| Downside Target | 54.31 |
| Downside Target | 56.92 |
| Downside Target | 57.56 |
| Downside Target | 57.61 |
| Downside Target | 58.01 |
| Upside Target | 58.50 |
| Upside Target | 59.34 |
| Upside Target | 61.23 |
| Upside Target | 62.18 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 56.32 |
| Downside Intraday Target | 54.63 |
| Upside Intraday Target | 60.94 |
| Upside Intraday Target | 63.87 |
| Upside Intraday Target | 59.25 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 58.01 | 60.33 | 62.18 | 57.56 | 0.66 times |
| 24 Fri Oct 2025 | 60.36 | 58.37 | 61.23 | 58.01 | 0.963 times |
| 17 Fri Oct 2025 | 58.29 | 57.20 | 59.34 | 55.20 | 1.305 times |
| 10 Fri Oct 2025 | 57.20 | 53.40 | 57.61 | 53.24 | 1.065 times |
| 03 Fri Oct 2025 | 53.57 | 53.46 | 54.31 | 51.90 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 58.01 | 53.94 | 62.18 | 51.90 | 0.741 times |
| 30 Tue Sep 2025 | 54.12 | 53.40 | 54.52 | 51.73 | 1.315 times |
| 29 Fri Aug 2025 | 53.54 | 51.19 | 54.67 | 50.34 | 0.658 times |
| 31 Thu Jul 2025 | 51.60 | 54.20 | 56.92 | 51.15 | 1.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.91 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.91 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.