Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 22703680

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	497.41	497.04	500.76	495.33	1.249 times
27 Fri Jun 2025	495.94	497.55	499.30	493.03	1.521 times
26 Thu Jun 2025	497.45	492.98	498.04	492.81	0.95 times
25 Wed Jun 2025	492.27	492.04	494.56	489.39	0.771 times
24 Tue Jun 2025	490.11	488.95	491.85	486.80	0.982 times
23 Mon Jun 2025	486.00	478.21	487.75	472.51	1.095 times
20 Fri Jun 2025	477.40	482.23	483.46	476.87	1.655 times
18 Wed Jun 2025	480.24	478.00	481.00	474.46	0.772 times
17 Tue Jun 2025	478.04	475.39	478.74	474.08	0.679 times
13 Fri Jun 2025	474.96	476.41	479.18	472.76	0.741 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 489.4, but if it comes below 489.4, then a intra day sell could be more profitable.
If you take a sell trade below 489.4, then use 489.4 as stoploss and 477.61 as target. However if you take a buy trade in stock , then use 489.4 as stoploss and 503.5 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	344.79
Downside Target	367.24
Downside Target	386.57
Downside Target	396.66
Downside Target	419.31
Downside Target	456.89
Downside Target	474.08
Downside Target	480.42
Downside Target	483.46
Downside Target	495.33
Upside Target	499.30
Upside Target	500.76

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	494.91
Downside Intraday Target	492.4
Upside Intraday Target	500.34
Upside Intraday Target	503.26
Upside Intraday Target	497.83

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	497.41	497.04	500.76	495.33	0.235 times
27 Fri Jun 2025	495.94	478.21	499.30	472.51	1.713 times
20 Fri Jun 2025	477.40	475.39	483.46	474.08	0.84 times
13 Fri Jun 2025	474.96	469.70	480.42	466.96	1.025 times
06 Fri Jun 2025	470.38	457.14	473.34	456.89	0.944 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	497.41	457.14	500.76	456.89	0.808 times
30 Fri May 2025	460.36	431.11	462.52	424.90	0.88 times
30 Wed Apr 2025	395.26	374.65	396.66	344.79	1.218 times
31 Mon Mar 2025	375.39	398.82	402.15	367.24	1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.62 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.