Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 19984280

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	509.77	515.00	515.16	508.55	1.074 times
18 Mon Aug 2025	517.10	521.59	522.82	514.02	1.189 times
15 Fri Aug 2025	520.17	522.77	526.10	519.08	1.262 times
14 Thu Aug 2025	522.48	522.56	525.95	520.14	1.014 times
13 Wed Aug 2025	520.58	532.11	532.70	519.37	0.981 times
12 Tue Aug 2025	529.24	523.75	530.98	522.70	0.935 times
11 Mon Aug 2025	521.77	522.30	527.59	519.72	1.01 times
08 Fri Aug 2025	522.04	522.60	524.66	519.41	0.777 times
07 Thu Aug 2025	520.84	526.80	528.09	517.55	0.804 times
06 Wed Aug 2025	524.94	530.90	531.70	524.03	1.069 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 510.9, but if it comes above 510.9, then a intra day buy could be more profitable.
If you take a sell trade below 510.9, then use 510.9 as stoploss and 501.8 as target. However if you take a buy trade in stock , then use 510.9 as stoploss and 518.42 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	344.79
Downside Target	396.66
Downside Target	424.90
Downside Target	456.89
Downside Target	488.70
Downside Target	500.70
Upside Target	519.08
Upside Target	522.82
Upside Target	532.70
Upside Target	537.30
Upside Target	555.45

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	504.61
Downside Intraday Target	499.44
Upside Intraday Target	518.88
Upside Intraday Target	527.98
Upside Intraday Target	513.71

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	509.77	521.59	522.82	508.55	0.435 times
15 Fri Aug 2025	520.17	522.30	532.70	519.08	1.441 times
08 Fri Aug 2025	522.04	537.18	537.30	517.55	0.524 times
01 Fri Aug 2025	524.11	514.08	555.45	509.44	1.731 times
25 Fri Jul 2025	513.71	506.71	518.29	500.70	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	509.77	535.00	537.30	508.55	0.639 times
31 Thu Jul 2025	533.50	496.47	555.45	488.70	1.015 times
30 Mon Jun 2025	497.41	457.14	500.76	456.89	0.808 times
30 Fri May 2025	460.36	431.11	462.52	424.90	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.68 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.