(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 14160455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 520.48 | 517.66 | 525.23 | 517.08 | 0.597 times |
| 21 Tue Oct 2025 | 517.66 | 517.50 | 518.69 | 513.04 | 1.101 times |
| 20 Mon Oct 2025 | 516.83 | 514.00 | 518.70 | 513.00 | 0.392 times |
| 17 Fri Oct 2025 | 514.69 | 506.70 | 515.48 | 506.11 | 0.774 times |
| 16 Thu Oct 2025 | 509.77 | 514.34 | 516.85 | 508.13 | 0.707 times |
| 15 Wed Oct 2025 | 513.43 | 514.96 | 517.19 | 510.00 | 1.038 times |
| 14 Tue Oct 2025 | 513.57 | 510.23 | 515.28 | 506.00 | 1.037 times |
| 13 Mon Oct 2025 | 514.05 | 516.41 | 516.41 | 511.68 | 1.009 times |
| 10 Fri Oct 2025 | 510.96 | 519.64 | 523.58 | 509.63 | 1.704 times |
| 09 Thu Oct 2025 | 522.40 | 522.34 | 524.33 | 517.40 | 1.295 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521.8 as stoploss in an intra day sell trade for a target of 516.68. However, stock will show a bullish move above 521.8.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 456.89 |
| Downside Target | 488.70 |
| Downside Target | 517.19 |
| Downside Target | 517.74 |
| Downside Target | 519.30 |
| Upside Target | 521.60 |
| Upside Target | 525.23 |
| Upside Target | 531.03 |
| Upside Target | 537.30 |
| Upside Target | 555.45 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 513.91 |
| Downside Intraday Target | 507.34 |
| Upside Intraday Target | 526.14 |
| Upside Intraday Target | 531.8 |
| Downside Intraday Target | 519.57 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 520.48 | 514.00 | 525.23 | 513.00 | 0.458 times |
| 17 Fri Oct 2025 | 514.69 | 516.41 | 517.19 | 506.00 | 0.768 times |
| 10 Fri Oct 2025 | 510.96 | 518.50 | 531.03 | 509.63 | 1.007 times |
| 03 Fri Oct 2025 | 516.95 | 511.50 | 521.60 | 508.88 | 0.98 times |
| 26 Fri Sep 2025 | 511.46 | 515.59 | 517.74 | 505.04 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 520.48 | 514.80 | 531.03 | 506.00 | 0.53 times |
| 30 Tue Sep 2025 | 517.95 | 500.46 | 519.30 | 492.37 | 0.941 times |
| 29 Fri Aug 2025 | 506.69 | 535.00 | 537.30 | 498.51 | 1.15 times |
| 31 Thu Jul 2025 | 533.50 | 496.47 | 555.45 | 488.70 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.17 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.17 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.