(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Microstrategy Incorporated is 1346420
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 513.81 | 500.00 | 524.97 | 490.21 | 1.014 times |
26 Fri Jan 2024 | 494.50 | 470.00 | 500.95 | 464.75 | 1.089 times |
25 Thu Jan 2024 | 457.78 | 452.32 | 464.00 | 445.89 | 0.491 times |
24 Wed Jan 2024 | 450.99 | 460.00 | 462.00 | 445.05 | 0.611 times |
23 Tue Jan 2024 | 450.19 | 450.00 | 459.82 | 438.74 | 0.87 times |
22 Mon Jan 2024 | 470.19 | 468.00 | 483.96 | 455.39 | 0.849 times |
19 Fri Jan 2024 | 481.00 | 484.50 | 487.20 | 465.00 | 0.874 times |
18 Thu Jan 2024 | 486.60 | 500.00 | 522.00 | 477.85 | 1.233 times |
17 Wed Jan 2024 | 499.00 | 474.23 | 499.10 | 474.23 | 0.725 times |
16 Tue Jan 2024 | 482.14 | 479.00 | 489.48 | 467.00 | 1.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 460.2 or till 374.1. Use a stoploss of 531.88 and if the stock hits stoploss, then it can shoot up till 603.59
Share price targets for Microstrategy Incorporated (MSTR)
Target Type | Value |
Downside Target | 307.11 |
Downside Target | 367.60 |
Downside Target | 412.36 |
Downside Target | 438.74 |
Downside Target | 449.49 |
Downside Target | 465.00 |
Downside Target | 481.00 |
Downside Target | 500.95 |
Upside Target | 522.00 |
Upside Target | 525.89 |
Upside Target | 535.21 |
Upside Target | 646.88 |
Upside Target | 689.35 |
Upside Target | 727.77 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
Target Type | Value |
Downside Intraday Target | 494.36 |
Downside Intraday Target | 474.9 |
Upside Intraday Target | 529.12 |
Upside Intraday Target | 544.42 |
Downside Intraday Target | 509.66 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 513.81 | 500.00 | 524.97 | 490.21 | 0.259 times |
26 Fri Jan 2024 | 494.50 | 468.00 | 500.95 | 438.74 | 0.964 times |
19 Fri Jan 2024 | 481.00 | 479.00 | 522.00 | 465.00 | 1.992 times |
12 Fri Jan 2024 | 485.53 | 525.02 | 525.89 | 481.00 | 0.251 times |
12 Fri Jan 2024 | 485.53 | 640.00 | 646.88 | 481.00 | 1.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 513.81 | 692.49 | 727.77 | 438.74 | 1.266 times |
29 Fri Dec 2023 | 631.62 | 503.53 | 689.35 | 503.37 | 1.2 times |
30 Thu Nov 2023 | 498.30 | 429.62 | 535.21 | 412.36 | 1.305 times |
31 Tue Oct 2023 | 423.39 | 346.57 | 449.49 | 307.11 | 1.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.4 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.4 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.