(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Matador Resources is 1165150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 58.21 | 58.08 | 58.74 | 57.91 | 0.097 times |
| 26 Tue Nov 2024 | 58.85 | 59.19 | 59.47 | 58.35 | 0.801 times |
| 26 Tue Nov 2024 | 58.85 | 59.19 | 59.47 | 58.35 | 0.801 times |
| 25 Mon Nov 2024 | 59.19 | 61.06 | 61.19 | 59.03 | 1.068 times |
| 22 Fri Nov 2024 | 60.91 | 59.90 | 61.17 | 59.72 | 1.244 times |
| 21 Thu Nov 2024 | 60.16 | 59.87 | 60.69 | 59.58 | 0.862 times |
| 20 Wed Nov 2024 | 59.18 | 57.86 | 59.28 | 57.86 | 0.834 times |
| 19 Tue Nov 2024 | 57.77 | 58.11 | 58.87 | 57.63 | 0.959 times |
| 18 Mon Nov 2024 | 58.82 | 58.23 | 59.12 | 57.94 | 0.802 times |
| 15 Fri Nov 2024 | 57.53 | 58.81 | 59.21 | 57.02 | 1.204 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.8 or till 62.6. Use a stoploss of 57.45 and if this stock hits its stoploss, then it can fall down till 55.09
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 47.15 |
| Downside Target | 48.46 |
| Downside Target | 50.79 |
| Downside Target | 55.31 |
| Downside Target | 57.63 |
| Upside Target | 58.74 |
| Upside Target | 59.21 |
| Upside Target | 59.47 |
| Upside Target | 61.17 |
| Upside Target | 61.19 |
| Upside Target | 61.89 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 57.59 |
| Downside Intraday Target | 56.97 |
| Upside Intraday Target | 59.15 |
| Upside Intraday Target | 60.09 |
| Upside Intraday Target | 58.53 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 58.21 | 59.19 | 59.47 | 57.91 | 0.481 times |
| 26 Tue Nov 2024 | 58.85 | 61.06 | 61.19 | 58.35 | 0.398 times |
| 22 Fri Nov 2024 | 60.91 | 58.23 | 61.17 | 57.63 | 0.748 times |
| 15 Fri Nov 2024 | 57.53 | 56.53 | 59.21 | 56.18 | 1.012 times |
| 08 Fri Nov 2024 | 56.58 | 52.12 | 58.25 | 51.83 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 58.21 | 58.08 | 58.74 | 57.91 | 0.005 times |
| 26 Tue Nov 2024 | 58.85 | 52.63 | 61.19 | 51.31 | 0.604 times |
| 31 Thu Oct 2024 | 52.11 | 48.64 | 55.40 | 48.46 | 1.258 times |
| 30 Mon Sep 2024 | 49.42 | 55.29 | 55.31 | 47.15 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.