(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Matador Resources is 985379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 56.23 | 57.62 | 57.62 | 56.03 | 1.094 times |
| 09 Mon Dec 2024 | 56.41 | 56.28 | 57.37 | 55.62 | 1.171 times |
| 05 Thu Dec 2024 | 58.21 | 58.08 | 58.74 | 57.91 | 0.115 times |
| 26 Tue Nov 2024 | 58.85 | 59.19 | 59.47 | 58.35 | 0.947 times |
| 26 Tue Nov 2024 | 58.85 | 59.19 | 59.47 | 58.35 | 0.947 times |
| 25 Mon Nov 2024 | 59.19 | 61.06 | 61.19 | 59.03 | 1.262 times |
| 22 Fri Nov 2024 | 60.91 | 59.90 | 61.17 | 59.72 | 1.471 times |
| 21 Thu Nov 2024 | 60.16 | 59.87 | 60.69 | 59.58 | 1.019 times |
| 20 Wed Nov 2024 | 59.18 | 57.86 | 59.28 | 57.86 | 0.986 times |
| 19 Tue Nov 2024 | 57.77 | 58.11 | 58.87 | 57.63 | 1.134 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 57.86. However, stock will show a bearish move below 56.2.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 47.15 |
| Downside Target | 48.46 |
| Downside Target | 50.79 |
| Downside Target | 55.31 |
| Upside Target | 57.62 |
| Upside Target | 58.74 |
| Upside Target | 59.21 |
| Upside Target | 59.47 |
| Upside Target | 61.17 |
| Upside Target | 61.19 |
| Upside Target | 61.89 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 55.36 |
| Downside Intraday Target | 54.49 |
| Upside Intraday Target | 57.36 |
| Upside Intraday Target | 58.49 |
| Upside Intraday Target | 56.49 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 56.23 | 56.28 | 57.62 | 55.62 | 2.133 times |
| 05 Thu Dec 2024 | 58.21 | 59.19 | 59.47 | 57.91 | 0.481 times |
| 26 Tue Nov 2024 | 58.85 | 61.06 | 61.19 | 58.35 | 0.398 times |
| 22 Fri Nov 2024 | 60.91 | 58.23 | 61.17 | 57.63 | 0.748 times |
| 15 Fri Nov 2024 | 57.53 | 56.53 | 59.21 | 56.18 | 1.012 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 56.23 | 58.08 | 58.74 | 55.62 | 0.095 times |
| 26 Tue Nov 2024 | 58.85 | 52.63 | 61.19 | 51.31 | 0.604 times |
| 31 Thu Oct 2024 | 52.11 | 48.64 | 55.40 | 48.46 | 1.258 times |
| 30 Mon Sep 2024 | 49.42 | 55.29 | 55.31 | 47.15 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.