Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets

Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)

Mannatech Incorporated trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-05-13 View latest technical analysis

10 day averaged volume of Mannatech Incorporated is 690

Date Daily Closing Price Open High Low Volume
13 Mon May 2024 7.36 7.36 7.36 7.36 0.58 times
10 Fri May 2024 7.95 7.95 7.95 7.95 0.29 times
08 Wed May 2024 7.30 7.30 7.30 7.30 0.29 times
07 Tue May 2024 7.63 7.52 7.89 7.52 0.87 times
03 Fri May 2024 8.01 8.01 8.01 8.01 1.014 times
01 Wed May 2024 8.07 8.07 8.07 8.07 0.435 times
29 Mon Apr 2024 8.28 8.15 8.28 8.15 2.174 times
26 Fri Apr 2024 8.19 8.19 8.19 8.19 0.29 times
25 Thu Apr 2024 8.34 8.16 8.34 8.15 2.319 times
19 Fri Apr 2024 8.33 8.20 8.33 8.20 2.174 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.3, for a target of 7.8 or 8.22

Share price targets for Mannatech Incorporated (MTEX)

Target Type Value
Downside Target 7.30
Upside Target 7.95
Upside Target 8.20
Upside Target 8.28
Upside Target 8.33
Upside Target 8.34
Upside Target 8.50
Upside Target 9.16
Upside Target 9.33
Upside Target 9.97
Upside Target 10.51

Intraday share price targets for Mannatech Incorporated (MTEX)

Target Type Value
Downside Intraday Target 7.36
Downside Intraday Target 7.36
Downside Intraday Target 7.36
Downside Intraday Target 7.36
Downside Intraday Target 7.36

Weekly technical analysis of Mannatech Incorporated (MTEX)

Date Weekly Closing Price Open High Low Volume
13 Mon May 2024 7.36 7.36 7.36 7.36 0.4 times
10 Fri May 2024 7.95 7.52 7.95 7.30 0.4 times
03 Fri May 2024 8.01 8.15 8.28 8.01 1.389 times
26 Fri Apr 2024 8.19 8.16 8.34 8.15 1.125 times
19 Fri Apr 2024 8.33 8.20 8.33 8.20 0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mannatech Incorporated (MTEX)

Date Monthly Closing Price Open High Low Volume
13 Mon May 2024 7.36 8.07 8.07 7.30 0.218 times
29 Mon Apr 2024 8.28 8.45 9.33 8.15 1.31 times
26 Tue Mar 2024 8.22 8.60 9.16 8.16 0.387 times
29 Thu Feb 2024 8.98 9.40 9.97 8.50 1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mannatech Incorporated (MTEX)

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.

Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mannatech Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.

Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mannatech Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme