Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets

Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)

Mannatech Incorporated trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Mannatech Incorporated is 3850

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	9.51	9.51	9.51	9.51	0.13 times
28 Wed May 2025	9.51	9.51	9.51	9.51	0.857 times
27 Tue May 2025	9.52	9.52	9.52	9.52	0.052 times
23 Fri May 2025	9.50	9.24	10.20	9.01	1.169 times
22 Thu May 2025	10.20	9.45	10.82	9.45	0.364 times
21 Wed May 2025	10.52	9.45	11.65	9.39	4.779 times
20 Tue May 2025	9.01	9.02	9.35	9.01	1.688 times
19 Mon May 2025	9.01	9.52	9.52	9.01	0.39 times
16 Fri May 2025	10.55	10.81	10.81	10.55	0.208 times
15 Thu May 2025	10.89	10.89	10.89	10.89	0.182 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 10.31. However, stock will show a bearish move below 9.5.

Share price targets for Mannatech Incorporated (MTEX)

Target Type	Value
Downside Target	7.70
Downside Target	8.21
Downside Target	9.01
Downside Target	9.51
Upside Target	10.00
Upside Target	10.50
Upside Target	11.05
Upside Target	11.65
Upside Target	11.90
Upside Target	11.97
Upside Target	12.25
Upside Target	13.25
Upside Target	16.49

Intraday share price targets for Mannatech Incorporated (MTEX)

Target Type	Value
Downside Intraday Target	9.51
Downside Intraday Target	9.5
Upside Intraday Target	9.52
Upside Intraday Target	9.52
Upside Intraday Target	9.51

Weekly technical analysis of Mannatech Incorporated (MTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	9.51	9.52	9.52	9.51	0.124 times
23 Fri May 2025	9.50	9.52	11.65	9.01	9.5 times
16 Fri May 2025	10.55	10.65	11.97	10.55	1.478 times
09 Fri May 2025	11.05	10.11	11.05	10.00	1 times
02 Fri May 2025	10.31	11.21	11.21	9.70	0.228 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mannatech Incorporated (MTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	9.51	9.70	11.97	9.01	1.148 times
30 Wed Apr 2025	10.45	9.10	11.90	7.70	0.414 times
31 Mon Mar 2025	9.18	11.00	12.25	8.21	1.255 times
28 Fri Feb 2025	11.30	11.60	13.25	10.50	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mannatech Incorporated (MTEX)

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.

Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mannatech Incorporated in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mannatech Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.