(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Meritage Corporation is 352460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 190.68 | 196.85 | 199.53 | 190.00 | 0.936 times |
| 30 Fri Aug 2024 | 198.07 | 199.01 | 199.83 | 194.05 | 0.88 times |
| 30 Fri Aug 2024 | 198.07 | 199.01 | 199.83 | 194.05 | 0.88 times |
| 29 Thu Aug 2024 | 197.10 | 198.76 | 198.76 | 194.89 | 0.613 times |
| 28 Wed Aug 2024 | 197.79 | 197.35 | 200.01 | 195.61 | 0.845 times |
| 27 Tue Aug 2024 | 198.95 | 199.77 | 200.77 | 198.17 | 0.91 times |
| 26 Mon Aug 2024 | 201.83 | 208.05 | 208.05 | 201.82 | 1.441 times |
| 23 Fri Aug 2024 | 205.94 | 194.92 | 206.60 | 193.32 | 1.566 times |
| 22 Thu Aug 2024 | 192.84 | 193.76 | 194.85 | 191.76 | 0.758 times |
| 21 Wed Aug 2024 | 194.15 | 188.74 | 194.17 | 188.25 | 1.252 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.3 or till 209.8. Use a stoploss of 188.78 and if this stock hits its stoploss, then it can fall down till 179.22
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 152.10 |
| Downside Target | 160.00 |
| Downside Target | 164.33 |
| Downside Target | 173.75 |
| Downside Target | 179.92 |
| Downside Target | 189.96 |
| Upside Target | 194.05 |
| Upside Target | 199.53 |
| Upside Target | 199.83 |
| Upside Target | 206.60 |
| Upside Target | 208.05 |
| Upside Target | 210.58 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 187.28 |
| Downside Intraday Target | 183.87 |
| Upside Intraday Target | 196.81 |
| Upside Intraday Target | 202.93 |
| Upside Intraday Target | 193.4 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 190.68 | 196.85 | 199.53 | 190.00 | 1.064 times |
| 30 Fri Aug 2024 | 198.07 | 199.01 | 199.83 | 194.05 | 0.188 times |
| 30 Fri Aug 2024 | 198.07 | 208.05 | 208.05 | 194.05 | 0.86 times |
| 23 Fri Aug 2024 | 205.94 | 181.16 | 206.60 | 180.95 | 1.212 times |
| 16 Fri Aug 2024 | 179.76 | 178.54 | 184.31 | 175.95 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 190.68 | 196.85 | 199.53 | 190.00 | 0.038 times |
| 30 Fri Aug 2024 | 198.07 | 203.46 | 208.05 | 173.75 | 0.818 times |
| 31 Wed Jul 2024 | 202.87 | 162.74 | 210.58 | 152.10 | 1.001 times |
| 28 Fri Jun 2024 | 161.85 | 178.78 | 179.92 | 160.00 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.26 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.26 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.