(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Meritage Corporation is 528660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 177.92 | 184.63 | 185.00 | 176.94 | 1.116 times |
| 12 Tue Nov 2024 | 180.85 | 188.43 | 189.22 | 180.72 | 0.607 times |
| 11 Mon Nov 2024 | 190.00 | 193.06 | 193.24 | 188.17 | 0.689 times |
| 08 Fri Nov 2024 | 190.77 | 188.14 | 190.83 | 187.26 | 0.759 times |
| 07 Thu Nov 2024 | 187.64 | 185.96 | 189.11 | 184.49 | 0.85 times |
| 06 Wed Nov 2024 | 186.65 | 185.28 | 187.48 | 177.67 | 1.928 times |
| 05 Tue Nov 2024 | 190.79 | 184.09 | 191.18 | 184.01 | 0.705 times |
| 04 Mon Nov 2024 | 185.58 | 184.73 | 192.09 | 184.73 | 0.64 times |
| 01 Fri Nov 2024 | 183.44 | 185.00 | 187.13 | 181.72 | 1.204 times |
| 31 Thu Oct 2024 | 181.20 | 178.51 | 183.30 | 176.90 | 1.313 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.8, but if it comes above 179.8, then a intra day buy could be more profitable.
If you take a sell trade below 179.8, then use 179.8 as stoploss and 171.6 as target. However if you take a buy trade in stock , then use 179.8 as stoploss and 186.63 as target.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 152.10 |
| Downside Target | 163.00 |
| Downside Target | 173.75 |
| Upside Target | 181.50 |
| Upside Target | 192.09 |
| Upside Target | 193.52 |
| Upside Target | 203.18 |
| Upside Target | 205.82 |
| Upside Target | 207.53 |
| Upside Target | 208.05 |
| Upside Target | 210.58 |
| Upside Target | 213.98 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 172.16 |
| Downside Intraday Target | 166.4 |
| Upside Intraday Target | 188.46 |
| Upside Intraday Target | 199 |
| Upside Intraday Target | 182.7 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 177.92 | 193.06 | 193.24 | 176.94 | 0.494 times |
| 08 Fri Nov 2024 | 190.77 | 184.73 | 192.09 | 177.67 | 0.744 times |
| 01 Fri Nov 2024 | 183.44 | 184.77 | 187.13 | 163.00 | 1.86 times |
| 25 Fri Oct 2024 | 182.84 | 202.59 | 203.18 | 181.50 | 1.574 times |
| 18 Fri Oct 2024 | 204.00 | 194.23 | 205.82 | 193.52 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 177.92 | 185.00 | 193.24 | 176.94 | 0.592 times |
| 31 Thu Oct 2024 | 181.20 | 205.96 | 207.53 | 163.00 | 0.964 times |
| 30 Mon Sep 2024 | 205.07 | 196.85 | 213.98 | 184.96 | 0.913 times |
| 30 Fri Aug 2024 | 198.07 | 203.46 | 208.05 | 173.75 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.04 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.04 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.