(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Murphy Usa is 429740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 359.36 | 356.42 | 363.10 | 353.79 | 0.535 times |
| 11 Tue Nov 2025 | 357.35 | 361.61 | 361.61 | 352.42 | 0.437 times |
| 10 Mon Nov 2025 | 357.82 | 362.42 | 363.07 | 353.67 | 0.529 times |
| 07 Fri Nov 2025 | 363.68 | 358.15 | 364.86 | 356.67 | 0.519 times |
| 06 Thu Nov 2025 | 356.79 | 363.52 | 364.91 | 352.62 | 0.538 times |
| 05 Wed Nov 2025 | 365.99 | 367.63 | 371.78 | 363.81 | 0.588 times |
| 04 Tue Nov 2025 | 366.75 | 370.73 | 373.26 | 358.75 | 0.712 times |
| 31 Fri Oct 2025 | 358.20 | 360.75 | 363.76 | 349.83 | 1.556 times |
| 31 Fri Oct 2025 | 358.20 | 360.75 | 363.76 | 349.83 | 1.556 times |
| 30 Thu Oct 2025 | 363.46 | 378.24 | 399.37 | 351.17 | 2.277 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.9 as stoploss in an intra day buy trade for a target of 371.73. However, stock will show a bearish move below 358.9.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 345.23 |
| Upside Target | 368.49 |
| Upside Target | 373.26 |
| Upside Target | 390.37 |
| Upside Target | 402.08 |
| Upside Target | 404.25 |
| Upside Target | 409.91 |
| Upside Target | 438.00 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 353.49 |
| Downside Intraday Target | 347.61 |
| Upside Intraday Target | 364.17 |
| Upside Intraday Target | 368.97 |
| Downside Intraday Target | 358.29 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 359.36 | 362.42 | 363.10 | 352.42 | 0.637 times |
| 07 Fri Nov 2025 | 363.68 | 370.73 | 373.26 | 352.62 | 1.514 times |
| 31 Fri Oct 2025 | 358.20 | 360.75 | 363.76 | 349.83 | 0.225 times |
| 31 Fri Oct 2025 | 358.20 | 377.58 | 402.08 | 349.83 | 1.721 times |
| 24 Fri Oct 2025 | 379.50 | 382.64 | 390.37 | 362.00 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 359.36 | 370.73 | 373.26 | 352.42 | 0.219 times |
| 31 Fri Oct 2025 | 358.20 | 388.72 | 402.08 | 349.83 | 1.168 times |
| 30 Tue Sep 2025 | 388.26 | 375.90 | 409.91 | 368.49 | 1.028 times |
| 29 Fri Aug 2025 | 376.50 | 353.53 | 404.25 | 345.23 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.88 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.88 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.