Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Murphy Usa is 263410

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	404.88	403.09	410.65	398.59	3.084 times
18 Thu Dec 2025	404.52	409.00	411.58	403.08	1.089 times
17 Wed Dec 2025	409.61	407.20	410.29	399.10	0.977 times
16 Tue Dec 2025	408.53	406.64	409.81	401.82	1.126 times
15 Mon Dec 2025	405.19	406.03	413.92	395.85	1.122 times
12 Fri Dec 2025	406.41	397.44	408.64	397.44	1.145 times
11 Thu Dec 2025	396.06	389.07	400.51	389.07	0.78 times
10 Wed Dec 2025	385.97	388.90	391.17	381.58	1.093 times
09 Tue Dec 2025	386.92	393.23	394.84	386.61	1.043 times
08 Mon Dec 2025	392.65	387.62	402.33	385.06	0.963 times

Stock of Murphy Usa (MUSA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 403.7, but if it comes below 403.7, then a intra day sell could be more profitable.
If you take a sell trade below 403.7, then use 403.7 as stoploss and 392.64 as target. However if you take a buy trade in stock , then use 403.7 as stoploss and 417.1 as target.

Share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Target	345.23
Downside Target	365.95
Downside Target	380.13
Downside Target	395.85
Downside Target	401.90
Downside Target	402.08
Downside Target	404.25
Upside Target	408.64
Upside Target	409.91
Upside Target	413.92

Intraday share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Intraday Target	395.85
Downside Intraday Target	386.81
Upside Intraday Target	413.92
Upside Intraday Target	422.95
Upside Intraday Target	404.88

Weekly technical analysis of Murphy Usa (MUSA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	404.88	406.03	413.92	395.85	1.473 times
12 Fri Dec 2025	406.41	387.62	408.64	381.58	1.488 times
05 Fri Dec 2025	392.70	384.89	401.90	380.13	0.969 times
28 Fri Nov 2025	385.07	377.52	387.95	365.95	0.652 times
21 Fri Nov 2025	381.83	356.93	390.23	353.32	1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	404.88	384.89	413.92	380.13	0.935 times
28 Fri Nov 2025	385.07	370.73	390.23	352.42	0.587 times
31 Fri Oct 2025	358.20	388.72	402.08	349.83	1.168 times
30 Tue Sep 2025	388.26	375.90	409.91	368.49	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.

Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.05 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.