(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Mexico Fund is 14730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 19.17 | 19.33 | 19.40 | 18.94 | 2.945 times |
| 01 Wed Oct 2025 | 19.31 | 19.85 | 19.86 | 19.29 | 0.821 times |
| 30 Tue Sep 2025 | 19.70 | 19.56 | 19.78 | 19.56 | 0.455 times |
| 29 Mon Sep 2025 | 19.47 | 18.96 | 19.57 | 18.96 | 1.914 times |
| 26 Fri Sep 2025 | 19.39 | 19.15 | 19.39 | 19.15 | 0.638 times |
| 25 Thu Sep 2025 | 19.02 | 19.27 | 19.27 | 19.02 | 0.353 times |
| 24 Wed Sep 2025 | 19.16 | 19.36 | 19.64 | 19.16 | 0.557 times |
| 23 Tue Sep 2025 | 19.45 | 19.31 | 19.45 | 19.21 | 1.677 times |
| 22 Mon Sep 2025 | 19.24 | 19.00 | 19.25 | 18.92 | 1.643 times |
| 19 Fri Sep 2025 | 19.17 | 19.24 | 19.24 | 19.10 | 1.752 times |
Stock of Mexico Fund (MXF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 19.9. Use a stoploss of 19.06 and if this stock hits its stoploss, then it can fall down till 18.69
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 16.43 |
| Downside Target | 17.42 |
| Downside Target | 18.49 |
| Downside Target | 18.91 |
| Downside Target | 18.94 |
| Upside Target | 19.44 |
| Upside Target | 19.64 |
| Upside Target | 19.78 |
| Upside Target | 19.86 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 18.79 |
| Downside Intraday Target | 18.4 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 20.24 |
| Upside Intraday Target | 19.32 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 19.17 | 18.96 | 19.86 | 18.94 | 1.261 times |
| 26 Fri Sep 2025 | 19.39 | 19.00 | 19.64 | 18.92 | 1.001 times |
| 19 Fri Sep 2025 | 19.17 | 18.94 | 19.44 | 18.94 | 0.96 times |
| 12 Fri Sep 2025 | 18.91 | 18.34 | 18.91 | 17.99 | 1.707 times |
| 05 Fri Sep 2025 | 18.35 | 17.81 | 18.50 | 17.81 | 9.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 19.17 | 19.85 | 19.86 | 18.94 | 0.187 times |
| 30 Tue Sep 2025 | 19.70 | 17.81 | 19.78 | 17.81 | 1.136 times |
| 29 Fri Aug 2025 | 18.19 | 17.86 | 18.49 | 17.42 | 0.335 times |
| 31 Thu Jul 2025 | 17.86 | 17.63 | 18.04 | 16.57 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.