(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Myr Group is 361773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 113.84 | 116.75 | 117.70 | 112.30 | 1.014 times |
| 11 Tue Mar 2025 | 113.86 | 104.00 | 114.61 | 104.00 | 1.105 times |
| 10 Mon Mar 2025 | 106.08 | 111.06 | 113.61 | 104.75 | 1.684 times |
| 07 Fri Mar 2025 | 112.67 | 119.35 | 121.41 | 112.60 | 1.563 times |
| 06 Thu Mar 2025 | 119.52 | 122.00 | 124.31 | 117.60 | 1.139 times |
| 05 Wed Mar 2025 | 124.20 | 120.90 | 124.42 | 118.20 | 0.792 times |
| 04 Tue Mar 2025 | 120.71 | 118.56 | 124.47 | 116.01 | 0.66 times |
| 03 Mon Mar 2025 | 121.19 | 126.77 | 126.77 | 119.23 | 0.719 times |
| 28 Fri Feb 2025 | 122.72 | 119.00 | 123.13 | 118.47 | 0.689 times |
| 27 Thu Feb 2025 | 120.00 | 125.88 | 128.51 | 116.77 | 0.955 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.9, but if it comes above 114.9, then a intra day buy could be more profitable.
If you take a sell trade below 114.9, then use 114.9 as stoploss and 105.3 as target. However if you take a buy trade in stock , then use 114.9 as stoploss and 123 as target.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 112.60 |
| Upside Target | 116.77 |
| Upside Target | 126.77 |
| Upside Target | 132.51 |
| Upside Target | 136.25 |
| Upside Target | 137.10 |
| Upside Target | 146.25 |
| Upside Target | 150.49 |
| Upside Target | 152.73 |
| Upside Target | 159.65 |
| Upside Target | 161.93 |
| Upside Target | 168.88 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 105.99 |
| Downside Intraday Target | 98.15 |
| Upside Intraday Target | 119.69 |
| Upside Intraday Target | 125.55 |
| Downside Intraday Target | 111.85 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 113.84 | 111.06 | 117.70 | 104.00 | 0.78 times |
| 07 Fri Mar 2025 | 112.67 | 126.77 | 126.77 | 112.60 | 1.284 times |
| 28 Fri Feb 2025 | 122.72 | 122.24 | 128.51 | 116.77 | 1.509 times |
| 21 Fri Feb 2025 | 120.50 | 133.87 | 137.10 | 119.60 | 1.094 times |
| 14 Fri Feb 2025 | 134.00 | 149.46 | 150.49 | 132.51 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 113.84 | 126.77 | 126.77 | 104.00 | 0.831 times |
| 28 Fri Feb 2025 | 122.72 | 137.10 | 152.73 | 116.77 | 0.897 times |
| 31 Fri Jan 2025 | 141.57 | 149.43 | 159.65 | 136.25 | 1.679 times |
| 31 Tue Dec 2024 | 148.77 | 166.56 | 168.88 | 146.25 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.93 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.93 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.