(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 91460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 101.40 | 98.53 | 101.61 | 98.00 | 1.38 times |
| 21 Thu Nov 2024 | 97.73 | 96.71 | 99.00 | 96.71 | 0.538 times |
| 20 Wed Nov 2024 | 97.38 | 97.71 | 98.53 | 96.86 | 0.448 times |
| 19 Tue Nov 2024 | 98.39 | 96.97 | 98.78 | 96.57 | 0.595 times |
| 18 Mon Nov 2024 | 98.55 | 100.25 | 100.39 | 98.45 | 0.825 times |
| 15 Fri Nov 2024 | 99.48 | 101.82 | 102.53 | 99.04 | 0.858 times |
| 14 Thu Nov 2024 | 100.94 | 102.98 | 104.08 | 100.59 | 0.833 times |
| 13 Wed Nov 2024 | 102.24 | 103.56 | 105.00 | 101.50 | 1.838 times |
| 12 Tue Nov 2024 | 102.43 | 102.97 | 104.32 | 102.24 | 0.659 times |
| 11 Mon Nov 2024 | 103.33 | 102.92 | 104.75 | 102.87 | 0.647 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.4 as stoploss in an intra day sell trade for a target of 96.55. However, stock will show a bullish move above 102.4.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 58.16 |
| Downside Target | 61.74 |
| Downside Target | 65.55 |
| Downside Target | 71.56 |
| Downside Target | 73.88 |
| Downside Target | 78.77 |
| Downside Target | 83.94 |
| Downside Target | 86.25 |
| Downside Target | 93.80 |
| Downside Target | 96.57 |
| Downside Target | 99.04 |
| Upside Target | 101.61 |
| Upside Target | 105.00 |
| Upside Target | 105.44 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 98.11 |
| Downside Intraday Target | 94.82 |
| Upside Intraday Target | 103.15 |
| Upside Intraday Target | 104.9 |
| Downside Intraday Target | 99.86 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 101.40 | 100.25 | 101.61 | 96.57 | 0.783 times |
| 15 Fri Nov 2024 | 99.48 | 102.92 | 105.00 | 99.04 | 0.761 times |
| 08 Fri Nov 2024 | 101.37 | 88.00 | 105.44 | 86.25 | 1.8 times |
| 01 Fri Nov 2024 | 88.39 | 85.57 | 93.80 | 84.39 | 1.576 times |
| 25 Fri Oct 2024 | 84.75 | 86.35 | 86.48 | 83.94 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 101.40 | 89.84 | 105.44 | 86.25 | 1.696 times |
| 31 Thu Oct 2024 | 88.86 | 76.51 | 93.80 | 73.88 | 1.27 times |
| 30 Mon Sep 2024 | 77.13 | 70.64 | 78.77 | 65.55 | 1.064 times |
| 30 Fri Aug 2024 | 71.01 | 71.56 | 71.56 | 61.74 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.