(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of The9 is 16703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.78 | 7.12 | 7.12 | 6.76 | 0.569 times |
| 19 Mon Aug 2024 | 7.20 | 7.25 | 7.82 | 7.12 | 0.463 times |
| 16 Fri Aug 2024 | 7.45 | 7.28 | 7.46 | 7.01 | 0.455 times |
| 15 Thu Aug 2024 | 7.46 | 7.17 | 7.60 | 7.17 | 1.054 times |
| 14 Wed Aug 2024 | 7.02 | 6.32 | 7.10 | 6.32 | 1.85 times |
| 13 Tue Aug 2024 | 6.20 | 6.20 | 6.30 | 6.20 | 0.353 times |
| 12 Mon Aug 2024 | 6.03 | 5.79 | 6.20 | 5.75 | 1.167 times |
| 09 Fri Aug 2024 | 5.92 | 6.09 | 6.22 | 5.74 | 1.179 times |
| 08 Thu Aug 2024 | 6.05 | 6.17 | 6.40 | 6.05 | 0.982 times |
| 07 Wed Aug 2024 | 6.00 | 6.59 | 7.15 | 5.90 | 1.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 5.5. Use a stoploss of 6.91 and if the stock hits stoploss, then it can shoot up till 7.53
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.74 |
| Downside Target | 6.61 |
| Downside Target | 6.76 |
| Upside Target | 6.95 |
| Upside Target | 7.15 |
| Upside Target | 7.60 |
| Upside Target | 7.82 |
| Upside Target | 7.88 |
| Upside Target | 7.90 |
| Upside Target | 8.37 |
| Upside Target | 8.88 |
| Upside Target | 9.30 |
| Upside Target | 9.57 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.42 |
| Downside Intraday Target | 6.06 |
| Upside Intraday Target | 7.48 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 7.12 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.78 | 7.25 | 7.82 | 6.76 | 0.212 times |
| 16 Fri Aug 2024 | 7.45 | 5.79 | 7.60 | 5.75 | 0.738 times |
| 09 Fri Aug 2024 | 5.92 | 6.60 | 7.15 | 5.74 | 0.709 times |
| 02 Fri Aug 2024 | 7.29 | 7.13 | 7.90 | 6.97 | 1.479 times |
| 26 Fri Jul 2024 | 7.24 | 8.15 | 8.37 | 7.00 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6.78 | 7.87 | 7.88 | 5.74 | 0.444 times |
| 31 Wed Jul 2024 | 7.84 | 8.81 | 9.30 | 7.00 | 0.534 times |
| 28 Fri Jun 2024 | 8.73 | 7.05 | 9.57 | 6.95 | 1.506 times |
| 31 Fri May 2024 | 7.03 | 6.90 | 8.88 | 6.61 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.