(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of The9 is 22580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 6.53 | 6.45 | 6.62 | 6.36 | 1.129 times |
| 03 Thu Oct 2024 | 6.37 | 6.46 | 6.46 | 6.35 | 0.204 times |
| 02 Wed Oct 2024 | 6.36 | 6.46 | 6.58 | 6.28 | 1.501 times |
| 01 Tue Oct 2024 | 6.52 | 6.58 | 6.73 | 6.38 | 0.5 times |
| 30 Mon Sep 2024 | 6.75 | 6.85 | 7.25 | 6.53 | 1.444 times |
| 27 Fri Sep 2024 | 6.85 | 6.74 | 7.05 | 6.60 | 1.275 times |
| 26 Thu Sep 2024 | 6.94 | 6.92 | 7.11 | 6.70 | 1.833 times |
| 25 Wed Sep 2024 | 6.79 | 6.39 | 6.88 | 6.39 | 0.89 times |
| 24 Tue Sep 2024 | 6.50 | 6.47 | 6.61 | 6.28 | 1.143 times |
| 23 Mon Sep 2024 | 6.50 | 6.50 | 6.64 | 6.31 | 0.297 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.7. However, stock will show a bearish move below 6.5.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.74 |
| Downside Target | 6.28 |
| Downside Target | 6.51 |
| Upside Target | 6.73 |
| Upside Target | 6.95 |
| Upside Target | 7.25 |
| Upside Target | 7.50 |
| Upside Target | 7.53 |
| Upside Target | 7.88 |
| Upside Target | 9.30 |
| Upside Target | 9.57 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 7.09 |
| Upside Intraday Target | 7.66 |
| Upside Intraday Target | 6.69 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 6.53 | 6.85 | 7.25 | 6.28 | 0.879 times |
| 27 Fri Sep 2024 | 6.85 | 6.50 | 7.11 | 6.28 | 1.302 times |
| 20 Fri Sep 2024 | 6.50 | 6.75 | 7.18 | 6.34 | 1.238 times |
| 13 Fri Sep 2024 | 6.90 | 6.78 | 7.53 | 6.35 | 2.741 times |
| 06 Fri Sep 2024 | 6.91 | 7.50 | 7.50 | 6.51 | 4.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 6.53 | 6.58 | 6.73 | 6.28 | 0.213 times |
| 30 Mon Sep 2024 | 6.75 | 7.50 | 7.53 | 6.28 | 1.1 times |
| 30 Fri Aug 2024 | 7.10 | 7.87 | 7.88 | 5.74 | 0.593 times |
| 31 Wed Jul 2024 | 7.84 | 8.81 | 9.30 | 7.00 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.