Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets

Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)

The9 trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of The9 is 67230

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	11.51	11.34	11.95	11.34	1.769 times
23 Fri May 2025	11.37	11.92	11.92	11.21	0.82 times
22 Thu May 2025	11.65	11.55	11.92	11.37	0.653 times
21 Wed May 2025	11.55	11.47	12.18	11.47	0.391 times
20 Tue May 2025	11.50	12.30	12.30	11.50	0.292 times
19 Mon May 2025	12.27	12.48	12.48	11.73	0.214 times
16 Fri May 2025	12.01	12.20	12.29	11.77	1.423 times
15 Thu May 2025	12.15	11.90	12.45	11.70	1.709 times
14 Wed May 2025	12.00	12.20	12.33	11.95	1.528 times
13 Tue May 2025	11.94	11.69	12.21	11.64	1.465 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.5. Use a stoploss of 11.68 and if the stock hits stoploss, then it can shoot up till 12.21

Share price targets for The9 (NCTY)

Target Type	Value
Downside Target	9.70
Downside Target	10.30
Downside Target	10.72
Downside Target	11.21
Upside Target	11.95
Upside Target	12.48
Upside Target	12.51
Upside Target	13.68
Upside Target	15.09
Upside Target	15.98
Upside Target	16.85
Upside Target	17.83

Intraday share price targets for The9 (NCTY)

Target Type	Value
Downside Intraday Target	11.25
Downside Intraday Target	10.99
Upside Intraday Target	11.86
Upside Intraday Target	12.21
Upside Intraday Target	11.6

Weekly technical analysis of The9 (NCTY)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	11.51	11.34	11.95	11.34	0.746 times
23 Fri May 2025	11.37	12.48	12.48	11.21	0.311 times
16 Fri May 2025	12.01	12.51	12.51	11.34	0.947 times
09 Fri May 2025	11.91	11.76	12.12	10.30	0.91 times
02 Fri May 2025	12.30	12.04	12.48	11.35	1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of The9 (NCTY)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	11.51	12.17	12.51	10.30	0.726 times
30 Wed Apr 2025	12.48	15.00	15.09	9.70	1.751 times
31 Mon Mar 2025	15.01	11.50	15.98	10.45	0.835 times
28 Fri Feb 2025	11.28	15.22	16.85	10.72	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of The9 (NCTY)

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for The9 in short term and the sell signal is strong.

The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for The9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of The9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.

The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.