Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Newtek Business is 186920

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	10.57	10.56	10.65	10.48	1.083 times
04 Wed Jun 2025	10.56	10.93	11.02	10.53	0.786 times
03 Tue Jun 2025	10.91	10.70	10.94	10.56	1.137 times
02 Mon Jun 2025	10.69	10.71	10.79	10.25	2.48 times
30 Fri May 2025	10.85	11.07	11.15	10.83	0.731 times
29 Thu May 2025	11.12	10.88	11.13	10.81	0.938 times
28 Wed May 2025	10.86	11.08	11.21	10.82	0.761 times
27 Tue May 2025	11.11	10.98	11.12	10.74	0.767 times
23 Fri May 2025	10.76	10.48	10.81	10.47	0.715 times
22 Thu May 2025	10.72	10.70	10.89	10.65	0.608 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.92 as target.

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.12
Downside Target	9.51
Downside Target	10.25
Downside Target	10.47
Upside Target	11.02
Upside Target	11.48
Upside Target	11.49
Upside Target	11.69
Upside Target	12.17
Upside Target	12.18
Upside Target	13.15
Upside Target	13.74

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	10.21
Downside Intraday Target	9.84
Upside Intraday Target	10.98
Upside Intraday Target	11.38
Upside Intraday Target	10.61

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	10.57	10.71	11.02	10.25	1.716 times
30 Fri May 2025	10.85	10.98	11.21	10.74	0.659 times
23 Fri May 2025	10.76	11.07	11.48	10.47	0.682 times
16 Fri May 2025	11.20	10.73	11.69	10.72	0.514 times
09 Fri May 2025	10.38	10.47	10.62	9.51	1.763 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	10.57	10.71	11.02	10.25	0.172 times
30 Fri May 2025	10.85	10.42	11.69	9.51	0.928 times
30 Wed Apr 2025	10.40	11.90	12.17	9.12	1.681 times
31 Mon Mar 2025	11.96	12.95	13.15	11.49	0.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.