Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Newtek Business is 159360

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	11.66	11.86	11.94	11.61	0.892 times
08 Mon Sep 2025	11.91	12.01	12.01	11.75	1.178 times
05 Fri Sep 2025	12.03	12.43	12.46	12.00	0.793 times
04 Thu Sep 2025	12.34	12.34	12.46	12.25	1.183 times
03 Wed Sep 2025	12.24	12.15	12.29	11.95	1.291 times
02 Tue Sep 2025	12.25	12.15	12.25	12.08	0.729 times
29 Fri Aug 2025	12.37	12.27	12.47	12.21	1.355 times
29 Fri Aug 2025	12.37	12.27	12.47	12.21	1.355 times
28 Thu Aug 2025	12.27	12.46	12.46	12.26	0.561 times
27 Wed Aug 2025	12.39	12.28	12.48	12.28	0.849 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 12 or 12.17

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.51
Downside Target	10.25
Downside Target	11.05
Downside Target	11.43
Upside Target	12.19
Upside Target	12.21
Upside Target	12.46
Upside Target	12.47
Upside Target	12.48
Upside Target	12.64

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	11.51
Downside Intraday Target	11.36
Upside Intraday Target	11.91
Upside Intraday Target	12.16
Upside Intraday Target	11.76

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	11.66	12.01	12.01	11.61	0.518 times
05 Fri Sep 2025	12.03	12.15	12.46	11.95	2.948 times
29 Fri Aug 2025	12.37	12.27	12.47	12.21	0.33 times
29 Fri Aug 2025	12.37	12.40	12.48	12.16	0.626 times
22 Fri Aug 2025	12.48	12.02	12.64	11.77	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	11.66	12.15	12.46	11.61	0.23 times
29 Fri Aug 2025	12.37	11.22	12.64	11.05	0.794 times
31 Thu Jul 2025	11.44	11.21	12.19	11.07	1.39 times
30 Mon Jun 2025	11.28	10.71	11.43	10.25	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.