(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Natural Grocers is 177550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 41.80 | 41.38 | 42.26 | 40.47 | 1.641 times |
| 03 Mon Mar 2025 | 42.12 | 44.43 | 44.53 | 41.94 | 0.973 times |
| 28 Fri Feb 2025 | 44.44 | 44.40 | 45.24 | 43.86 | 1.601 times |
| 27 Thu Feb 2025 | 44.47 | 46.45 | 47.00 | 44.47 | 0.755 times |
| 26 Wed Feb 2025 | 46.26 | 42.29 | 46.45 | 42.29 | 1.545 times |
| 25 Tue Feb 2025 | 42.13 | 41.51 | 42.31 | 41.01 | 0.866 times |
| 24 Mon Feb 2025 | 41.49 | 42.87 | 42.94 | 41.35 | 0.814 times |
| 21 Fri Feb 2025 | 42.79 | 47.64 | 47.64 | 42.65 | 1.209 times |
| 20 Thu Feb 2025 | 47.43 | 48.73 | 48.81 | 46.59 | 0.679 times |
| 19 Wed Feb 2025 | 49.25 | 48.42 | 49.25 | 47.77 | 0.516 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 46.4 as target.
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 26.68 |
| Downside Target | 38.00 |
| Downside Target | 40.47 |
| Upside Target | 42.65 |
| Upside Target | 44.53 |
| Upside Target | 45.38 |
| Upside Target | 47.00 |
| Upside Target | 47.32 |
| Upside Target | 49.50 |
| Upside Target | 50.55 |
| Upside Target | 50.91 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 40 |
| Downside Intraday Target | 38.21 |
| Upside Intraday Target | 44.06 |
| Upside Intraday Target | 46.33 |
| Upside Intraday Target | 42.27 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 41.80 | 44.43 | 44.53 | 40.47 | 0.468 times |
| 28 Fri Feb 2025 | 44.44 | 42.87 | 47.00 | 41.01 | 1.621 times |
| 21 Fri Feb 2025 | 42.79 | 48.96 | 49.50 | 42.65 | 0.619 times |
| 14 Fri Feb 2025 | 48.94 | 50.21 | 50.55 | 45.38 | 0.689 times |
| 07 Fri Feb 2025 | 49.54 | 42.32 | 50.91 | 41.02 | 3.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 41.80 | 44.43 | 44.53 | 40.47 | 0.115 times |
| 28 Fri Feb 2025 | 44.44 | 42.32 | 50.91 | 41.01 | 1.957 times |
| 31 Fri Jan 2025 | 43.54 | 40.15 | 44.65 | 38.00 | 1.137 times |
| 31 Tue Dec 2024 | 39.72 | 43.78 | 45.04 | 38.08 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.