(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Nisource Inc is 4701210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 26.35 | 25.87 | 26.36 | 25.73 | 0.709 times |
| 31 Wed Jan 2024 | 25.97 | 26.38 | 26.48 | 25.79 | 1.403 times |
| 30 Tue Jan 2024 | 26.12 | 26.00 | 26.31 | 25.84 | 0.92 times |
| 29 Mon Jan 2024 | 26.09 | 25.82 | 26.24 | 25.63 | 1.19 times |
| 26 Fri Jan 2024 | 25.82 | 25.69 | 25.84 | 25.62 | 1.102 times |
| 25 Thu Jan 2024 | 25.56 | 25.50 | 25.57 | 25.21 | 0.97 times |
| 24 Wed Jan 2024 | 25.18 | 25.88 | 25.89 | 25.12 | 0.681 times |
| 23 Tue Jan 2024 | 25.68 | 25.58 | 25.73 | 25.49 | 0.792 times |
| 22 Mon Jan 2024 | 25.59 | 25.69 | 26.03 | 25.47 | 1.167 times |
| 19 Fri Jan 2024 | 25.60 | 25.77 | 25.77 | 25.47 | 0.848 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 27.6. Use a stoploss of 26.23 and if this stock hits its stoploss, then it can fall down till 25.61
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.58 |
| Downside Target | 25.12 |
| Upside Target | 26.47 |
| Upside Target | 26.48 |
| Upside Target | 26.50 |
| Upside Target | 26.67 |
| Upside Target | 26.78 |
| Upside Target | 27.36 |
| Upside Target | 27.51 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 25.83 |
| Downside Intraday Target | 25.3 |
| Upside Intraday Target | 26.68 |
| Upside Intraday Target | 27 |
| Downside Intraday Target | 26.15 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 26.35 | 25.82 | 26.48 | 25.63 | 0.896 times |
| 26 Fri Jan 2024 | 25.82 | 25.69 | 26.03 | 25.12 | 1.554 times |
| 19 Fri Jan 2024 | 25.60 | 26.57 | 26.67 | 25.43 | 5.222 times |
| 12 Fri Jan 2024 | 26.74 | 26.67 | 26.78 | 26.50 | 0.151 times |
| 12 Fri Jan 2024 | 26.74 | 26.97 | 27.51 | 26.41 | 1.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 26.35 | 25.87 | 26.36 | 25.73 | 0.038 times |
| 31 Wed Jan 2024 | 25.97 | 26.35 | 27.51 | 25.12 | 0.943 times |
| 29 Fri Dec 2023 | 26.55 | 25.60 | 27.36 | 25.48 | 0.66 times |
| 30 Thu Nov 2023 | 25.64 | 25.27 | 26.47 | 24.58 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nisource Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nisource Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.