(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Nisource Inc is 4593838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 42.88 | 42.65 | 43.03 | 42.46 | 0.719 times |
| 13 Thu Nov 2025 | 42.96 | 43.49 | 43.57 | 42.23 | 1.226 times |
| 12 Wed Nov 2025 | 43.64 | 43.85 | 44.08 | 43.56 | 0.794 times |
| 11 Tue Nov 2025 | 43.94 | 43.67 | 43.98 | 43.33 | 0.656 times |
| 10 Mon Nov 2025 | 43.72 | 43.42 | 43.87 | 43.26 | 0.678 times |
| 07 Fri Nov 2025 | 43.55 | 42.80 | 43.56 | 42.60 | 0.727 times |
| 06 Thu Nov 2025 | 42.78 | 42.79 | 43.05 | 42.41 | 0.953 times |
| 05 Wed Nov 2025 | 42.87 | 42.83 | 42.91 | 42.06 | 0.821 times |
| 04 Tue Nov 2025 | 42.87 | 42.48 | 42.92 | 42.08 | 0.954 times |
| 31 Fri Oct 2025 | 42.11 | 42.21 | 42.28 | 41.61 | 1.595 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 43.22. However, stock will show a bearish move below 42.6.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 38.45 |
| Downside Target | 41.31 |
| Upside Target | 43.35 |
| Upside Target | 43.47 |
| Upside Target | 43.50 |
| Upside Target | 43.56 |
| Upside Target | 44.08 |
| Upside Target | 44.45 |
| Upside Target | 44.88 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 42.05 |
| Downside Intraday Target | 41.21 |
| Upside Intraday Target | 43.9 |
| Upside Intraday Target | 44.91 |
| Upside Intraday Target | 43.06 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 42.88 | 43.42 | 44.08 | 42.23 | 1.179 times |
| 07 Fri Nov 2025 | 43.55 | 42.48 | 43.56 | 42.06 | 2.166 times |
| 31 Fri Oct 2025 | 42.11 | 42.21 | 42.28 | 41.61 | 0.211 times |
| 31 Fri Oct 2025 | 42.11 | 43.62 | 44.88 | 41.61 | 1.668 times |
| 24 Fri Oct 2025 | 43.63 | 43.99 | 44.45 | 43.35 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 42.88 | 42.48 | 44.08 | 42.06 | 0.351 times |
| 31 Fri Oct 2025 | 42.11 | 43.24 | 44.88 | 41.61 | 0.878 times |
| 30 Tue Sep 2025 | 43.30 | 42.02 | 43.50 | 38.45 | 1.499 times |
| 29 Fri Aug 2025 | 42.27 | 42.45 | 43.47 | 41.31 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.