(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Newjersey Resources is 522703
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon Oct 2025 | 45.13 | 45.65 | 45.80 | 45.05 | 0.879 times |
07 Tue Oct 2025 | 46.55 | 46.44 | 47.02 | 46.28 | 0.842 times |
06 Mon Oct 2025 | 46.43 | 47.09 | 47.21 | 46.30 | 0.744 times |
03 Fri Oct 2025 | 46.98 | 47.07 | 47.38 | 46.95 | 1.059 times |
02 Thu Oct 2025 | 47.05 | 47.49 | 47.52 | 46.90 | 0.75 times |
01 Wed Oct 2025 | 47.67 | 48.17 | 48.22 | 47.67 | 1.15 times |
30 Tue Sep 2025 | 48.15 | 47.92 | 48.30 | 47.79 | 1.132 times |
29 Mon Sep 2025 | 47.99 | 47.68 | 48.00 | 47.40 | 0.992 times |
26 Fri Sep 2025 | 47.78 | 47.47 | 47.92 | 47.39 | 1.027 times |
25 Thu Sep 2025 | 47.28 | 47.59 | 47.74 | 47.19 | 1.186 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.5, for a target of 46.3 or 47.01
Share price targets for Newjersey Resources (NJR)
Target Type | Value |
Downside Target | 43.80 |
Upside Target | 46.90 |
Upside Target | 47.14 |
Upside Target | 47.21 |
Upside Target | 47.57 |
Upside Target | 47.92 |
Upside Target | 48.01 |
Upside Target | 48.22 |
Upside Target | 48.30 |
Intraday share price targets for Newjersey Resources (NJR)
Target Type | Value |
Downside Intraday Target | 44.85 |
Downside Intraday Target | 44.58 |
Upside Intraday Target | 45.6 |
Upside Intraday Target | 46.08 |
Upside Intraday Target | 45.33 |
Weekly technical analysis of Newjersey Resources (NJR)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon Oct 2025 | 45.13 | 45.65 | 45.80 | 45.05 | 0.555 times |
07 Tue Oct 2025 | 46.55 | 47.09 | 47.21 | 46.28 | 0.312 times |
03 Fri Oct 2025 | 46.98 | 47.68 | 48.30 | 46.90 | 0.845 times |
26 Fri Sep 2025 | 47.78 | 46.46 | 47.92 | 46.29 | 0.807 times |
19 Fri Sep 2025 | 46.93 | 47.19 | 47.57 | 46.04 | 1.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon Oct 2025 | 45.13 | 48.17 | 48.22 | 45.05 | 0.221 times |
30 Tue Sep 2025 | 48.15 | 47.07 | 48.30 | 46.04 | 0.997 times |
29 Fri Aug 2025 | 47.29 | 46.16 | 48.01 | 45.51 | 0.97 times |
31 Thu Jul 2025 | 45.91 | 44.64 | 47.14 | 44.51 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newjersey Resources in short term and the sell signal is strong.
Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newjersey Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newjersey Resources in short term and the sell signal is strong.
Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newjersey Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.