Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Nrg Energy is 3253680

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	92.49	92.00	93.46	91.87	0.685 times
01 Tue Oct 2024	92.65	90.81	92.91	89.90	1.074 times
30 Mon Sep 2024	91.10	91.20	92.12	89.58	0.835 times
27 Fri Sep 2024	91.22	90.47	91.99	90.22	0.638 times
26 Thu Sep 2024	90.58	91.12	93.17	89.95	1.348 times
25 Wed Sep 2024	89.24	88.11	89.71	87.33	0.749 times
24 Tue Sep 2024	87.92	88.56	88.92	87.28	0.647 times
23 Mon Sep 2024	88.00	87.83	90.57	86.52	1.317 times
20 Fri Sep 2024	87.09	83.50	87.16	82.47	1.947 times
19 Thu Sep 2024	81.83	83.00	83.46	81.25	0.605 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.8, but if it comes below 89.8, then a intra day sell could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 84.4 as target. However if you take a buy trade in stock , then use 89.8 as stoploss and 96.3 as target.

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	65.11
Downside Target	71.83
Downside Target	75.88
Downside Target	80.27
Downside Target	83.74
Downside Target	87.16
Downside Target	89.58
Downside Target	89.90
Upside Target	93.17
Upside Target	93.46

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	90.23
Downside Intraday Target	87.96
Upside Intraday Target	94.11
Upside Intraday Target	95.72
Downside Intraday Target	91.84

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	92.49	91.20	93.46	89.58	0.552 times
27 Fri Sep 2024	91.22	87.83	93.17	86.52	0.983 times
20 Fri Sep 2024	87.09	80.89	87.16	80.27	1.539 times
13 Fri Sep 2024	81.04	77.38	81.39	76.13	1.053 times
06 Fri Sep 2024	76.51	84.80	84.80	76.36	3.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	92.49	90.81	93.46	89.90	0.107 times
30 Mon Sep 2024	91.10	84.80	93.17	76.13	0.796 times
30 Fri Aug 2024	85.01	75.00	85.38	65.11	1.188 times
31 Wed Jul 2024	75.17	78.83	80.88	71.83	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.17 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.