(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Nrg Energy is 2506940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 89.14 | 89.84 | 90.24 | 89.01 | 0.768 times |
| 14 Mon Oct 2024 | 90.08 | 90.26 | 91.07 | 89.47 | 0.793 times |
| 11 Fri Oct 2024 | 89.75 | 87.04 | 89.84 | 85.63 | 1.036 times |
| 10 Thu Oct 2024 | 87.60 | 87.82 | 88.79 | 87.50 | 0.731 times |
| 09 Wed Oct 2024 | 88.56 | 93.26 | 93.35 | 87.38 | 1.222 times |
| 08 Tue Oct 2024 | 93.56 | 94.48 | 94.82 | 93.17 | 0.814 times |
| 07 Mon Oct 2024 | 94.29 | 95.58 | 96.40 | 92.83 | 0.921 times |
| 04 Fri Oct 2024 | 95.35 | 94.49 | 96.20 | 93.91 | 0.993 times |
| 03 Thu Oct 2024 | 94.05 | 93.17 | 94.60 | 92.81 | 1.208 times |
| 02 Wed Oct 2024 | 92.49 | 92.00 | 93.46 | 91.87 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.3 or till 82.1. Use a stoploss of 89.82 and if the stock hits stoploss, then it can shoot up till 93.35
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 65.11 |
| Downside Target | 71.83 |
| Downside Target | 75.88 |
| Downside Target | 80.27 |
| Downside Target | 83.74 |
| Downside Target | 89.01 |
| Upside Target | 89.58 |
| Upside Target | 91.07 |
| Upside Target | 93.17 |
| Upside Target | 96.20 |
| Upside Target | 96.40 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 88.41 |
| Downside Intraday Target | 87.68 |
| Upside Intraday Target | 90.47 |
| Upside Intraday Target | 91.8 |
| Upside Intraday Target | 89.74 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 89.14 | 90.26 | 91.07 | 89.01 | 0.331 times |
| 11 Fri Oct 2024 | 89.75 | 95.58 | 96.40 | 85.63 | 0.848 times |
| 04 Fri Oct 2024 | 95.35 | 91.20 | 96.20 | 89.58 | 0.913 times |
| 27 Fri Sep 2024 | 91.22 | 87.83 | 93.17 | 86.52 | 0.983 times |
| 20 Fri Sep 2024 | 87.09 | 80.89 | 87.16 | 80.27 | 1.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 89.14 | 90.81 | 96.40 | 85.63 | 0.507 times |
| 30 Mon Sep 2024 | 91.10 | 84.80 | 93.17 | 76.13 | 0.796 times |
| 30 Fri Aug 2024 | 85.01 | 75.00 | 85.38 | 65.11 | 1.188 times |
| 31 Wed Jul 2024 | 75.17 | 78.83 | 80.88 | 71.83 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.