(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Nrg Energy is 2350080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 91.29 | 90.00 | 91.89 | 89.60 | 0.872 times |
| 15 Tue Oct 2024 | 89.14 | 89.84 | 90.24 | 89.01 | 0.819 times |
| 14 Mon Oct 2024 | 90.08 | 90.26 | 91.07 | 89.47 | 0.846 times |
| 11 Fri Oct 2024 | 89.75 | 87.04 | 89.84 | 85.63 | 1.105 times |
| 10 Thu Oct 2024 | 87.60 | 87.82 | 88.79 | 87.50 | 0.779 times |
| 09 Wed Oct 2024 | 88.56 | 93.26 | 93.35 | 87.38 | 1.303 times |
| 08 Tue Oct 2024 | 93.56 | 94.48 | 94.82 | 93.17 | 0.868 times |
| 07 Mon Oct 2024 | 94.29 | 95.58 | 96.40 | 92.83 | 0.982 times |
| 04 Fri Oct 2024 | 95.35 | 94.49 | 96.20 | 93.91 | 1.06 times |
| 03 Thu Oct 2024 | 94.05 | 93.17 | 94.60 | 92.81 | 1.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.3 or till 97. Use a stoploss of 90.29 and if this stock hits its stoploss, then it can fall down till 87.25
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 65.11 |
| Downside Target | 71.83 |
| Downside Target | 75.88 |
| Downside Target | 80.27 |
| Downside Target | 83.74 |
| Downside Target | 89.01 |
| Downside Target | 89.58 |
| Upside Target | 91.89 |
| Upside Target | 93.17 |
| Upside Target | 96.20 |
| Upside Target | 96.40 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 89.57 |
| Downside Intraday Target | 87.85 |
| Upside Intraday Target | 92.45 |
| Upside Intraday Target | 93.61 |
| Downside Intraday Target | 90.73 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 91.29 | 90.26 | 91.89 | 89.01 | 0.504 times |
| 11 Fri Oct 2024 | 89.75 | 95.58 | 96.40 | 85.63 | 0.848 times |
| 04 Fri Oct 2024 | 95.35 | 91.20 | 96.20 | 89.58 | 0.913 times |
| 27 Fri Sep 2024 | 91.22 | 87.83 | 93.17 | 86.52 | 0.983 times |
| 20 Fri Sep 2024 | 87.09 | 80.89 | 87.16 | 80.27 | 1.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 91.29 | 90.81 | 96.40 | 85.63 | 0.545 times |
| 30 Mon Sep 2024 | 91.10 | 84.80 | 93.17 | 76.13 | 0.796 times |
| 30 Fri Aug 2024 | 85.01 | 75.00 | 85.38 | 65.11 | 1.188 times |
| 31 Wed Jul 2024 | 75.17 | 78.83 | 80.88 | 71.83 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.48 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.48 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.