(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Nrg Energy is 2613700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 88.05 | 85.70 | 89.03 | 85.25 | 1.16 times |
| 01 Fri Nov 2024 | 86.72 | 89.90 | 90.26 | 85.99 | 1.027 times |
| 31 Thu Oct 2024 | 90.40 | 88.35 | 91.01 | 88.10 | 0.837 times |
| 30 Wed Oct 2024 | 88.45 | 88.86 | 89.97 | 87.62 | 0.818 times |
| 29 Tue Oct 2024 | 88.10 | 87.94 | 89.08 | 86.16 | 1.039 times |
| 28 Mon Oct 2024 | 88.73 | 88.11 | 88.89 | 87.70 | 0.772 times |
| 25 Fri Oct 2024 | 87.53 | 90.02 | 90.15 | 87.28 | 1.178 times |
| 24 Thu Oct 2024 | 89.28 | 88.08 | 89.56 | 87.42 | 1.098 times |
| 23 Wed Oct 2024 | 87.73 | 84.90 | 88.00 | 84.90 | 1.879 times |
| 22 Tue Oct 2024 | 85.30 | 85.47 | 85.98 | 84.09 | 0.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.5 or till 84.2. Use a stoploss of 88.45 and if the stock hits stoploss, then it can shoot up till 90.37
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 65.11 |
| Downside Target | 71.83 |
| Downside Target | 76.13 |
| Downside Target | 80.88 |
| Downside Target | 84.09 |
| Upside Target | 89.03 |
| Upside Target | 90.15 |
| Upside Target | 90.26 |
| Upside Target | 91.01 |
| Upside Target | 92.82 |
| Upside Target | 93.17 |
| Upside Target | 96.40 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 85.86 |
| Downside Intraday Target | 83.66 |
| Upside Intraday Target | 89.64 |
| Upside Intraday Target | 91.22 |
| Downside Intraday Target | 87.44 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 88.05 | 85.70 | 89.03 | 85.25 | 0.258 times |
| 01 Fri Nov 2024 | 86.72 | 88.11 | 91.01 | 85.99 | 0.816 times |
| 25 Fri Oct 2024 | 87.53 | 86.45 | 90.15 | 84.09 | 1.372 times |
| 18 Fri Oct 2024 | 86.33 | 90.26 | 92.82 | 85.50 | 0.886 times |
| 11 Fri Oct 2024 | 89.75 | 95.58 | 96.40 | 85.63 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 88.05 | 89.90 | 90.26 | 85.25 | 0.1 times |
| 31 Thu Oct 2024 | 90.40 | 90.81 | 96.40 | 84.09 | 1.07 times |
| 30 Mon Sep 2024 | 91.10 | 84.80 | 93.17 | 76.13 | 0.796 times |
| 30 Fri Aug 2024 | 85.01 | 75.00 | 85.38 | 65.11 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.