Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Nrg Energy is 2151770

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	87.73	84.90	88.00	84.90	2.282 times
22 Tue Oct 2024	85.30	85.47	85.98	84.09	0.846 times
21 Mon Oct 2024	86.45	86.45	87.07	85.23	0.797 times
18 Fri Oct 2024	86.33	86.04	87.15	85.50	0.977 times
17 Thu Oct 2024	86.00	92.07	92.82	85.97	1.129 times
16 Wed Oct 2024	91.29	90.00	91.89	89.60	0.952 times
15 Tue Oct 2024	89.14	89.84	90.24	89.01	0.895 times
14 Mon Oct 2024	90.08	90.26	91.07	89.47	0.924 times
11 Fri Oct 2024	89.75	87.04	89.84	85.63	1.206 times
10 Thu Oct 2024	87.60	87.82	88.79	87.50	0.851 times

Stock of Nrg Energy (NRG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.3 as stoploss in an intra day buy trade for a target of 90.18. However, stock will show a bearish move below 87.3.

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	65.11
Downside Target	71.83
Downside Target	75.88
Downside Target	80.88
Downside Target	83.74
Upside Target	89.58
Upside Target	92.82
Upside Target	93.17
Upside Target	96.20
Upside Target	96.40

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	85.21
Downside Intraday Target	82.7
Upside Intraday Target	89.12
Upside Intraday Target	90.52
Downside Intraday Target	86.61

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	87.73	86.45	88.00	84.09	0.805 times
18 Fri Oct 2024	86.33	90.26	92.82	85.50	0.886 times
11 Fri Oct 2024	89.75	95.58	96.40	85.63	0.848 times
04 Fri Oct 2024	95.35	91.20	96.20	89.58	0.913 times
27 Fri Sep 2024	91.22	87.83	93.17	86.52	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	87.73	90.81	96.40	84.09	0.789 times
30 Mon Sep 2024	91.10	84.80	93.17	76.13	0.796 times
30 Fri Aug 2024	85.01	75.00	85.38	65.11	1.188 times
31 Wed Jul 2024	75.17	78.83	80.88	71.83	0.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.

Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nrg Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.98 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.