(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Nrg Energy is 3051070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 91.64 | 92.60 | 94.20 | 91.29 | 0.943 times |
| 13 Wed Nov 2024 | 92.48 | 92.98 | 94.78 | 92.06 | 0.894 times |
| 12 Tue Nov 2024 | 92.66 | 93.50 | 95.70 | 90.37 | 0.973 times |
| 11 Mon Nov 2024 | 94.28 | 98.55 | 99.36 | 93.82 | 1.118 times |
| 08 Fri Nov 2024 | 96.14 | 99.75 | 102.84 | 94.74 | 1.567 times |
| 07 Thu Nov 2024 | 96.40 | 93.75 | 97.35 | 92.96 | 1.321 times |
| 06 Wed Nov 2024 | 92.39 | 91.52 | 93.00 | 90.84 | 0.811 times |
| 05 Tue Nov 2024 | 91.25 | 88.13 | 91.52 | 88.13 | 0.725 times |
| 04 Mon Nov 2024 | 88.05 | 85.70 | 89.03 | 85.25 | 0.994 times |
| 01 Fri Nov 2024 | 86.72 | 89.90 | 90.26 | 85.99 | 0.88 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.2 as stoploss in an intra day sell trade for a target of 90.02. However, stock will show a bullish move above 93.2.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 65.11 |
| Downside Target | 71.83 |
| Downside Target | 76.13 |
| Downside Target | 80.88 |
| Downside Target | 84.09 |
| Downside Target | 90.15 |
| Downside Target | 91.01 |
| Upside Target | 92.82 |
| Upside Target | 93.17 |
| Upside Target | 96.40 |
| Upside Target | 99.36 |
| Upside Target | 102.84 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 88.22 |
| Downside Intraday Target | 84.8 |
| Upside Intraday Target | 97.21 |
| Upside Intraday Target | 102.78 |
| Upside Intraday Target | 93.79 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 91.64 | 98.55 | 99.36 | 90.37 | 0.725 times |
| 08 Fri Nov 2024 | 96.14 | 85.70 | 102.84 | 85.25 | 1.408 times |
| 01 Fri Nov 2024 | 86.72 | 88.11 | 91.01 | 85.99 | 0.816 times |
| 25 Fri Oct 2024 | 87.53 | 86.45 | 90.15 | 84.09 | 1.372 times |
| 18 Fri Oct 2024 | 86.33 | 90.26 | 92.82 | 85.50 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 91.64 | 89.90 | 102.84 | 85.25 | 0.547 times |
| 31 Thu Oct 2024 | 90.40 | 90.81 | 96.40 | 84.09 | 1.07 times |
| 30 Mon Sep 2024 | 91.10 | 84.80 | 93.17 | 76.13 | 0.796 times |
| 30 Fri Aug 2024 | 85.01 | 75.00 | 85.38 | 65.11 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.66 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.66 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.