(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Nrg Energy is 2425542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 92.24 | 90.55 | 92.51 | 88.93 | 0.823 times |
| 20 Fri Dec 2024 | 90.45 | 87.93 | 91.63 | 87.72 | 2.667 times |
| 19 Thu Dec 2024 | 89.25 | 89.49 | 90.96 | 88.00 | 1.012 times |
| 18 Wed Dec 2024 | 88.81 | 91.76 | 92.02 | 88.81 | 0.939 times |
| 17 Tue Dec 2024 | 91.42 | 93.36 | 93.64 | 90.67 | 0.874 times |
| 16 Mon Dec 2024 | 94.18 | 95.11 | 96.90 | 94.16 | 0.652 times |
| 13 Fri Dec 2024 | 94.98 | 95.50 | 97.14 | 94.96 | 0.487 times |
| 12 Thu Dec 2024 | 95.14 | 95.25 | 97.79 | 95.14 | 0.735 times |
| 11 Wed Dec 2024 | 95.48 | 94.83 | 96.15 | 93.63 | 0.757 times |
| 10 Tue Dec 2024 | 93.73 | 95.53 | 95.95 | 93.36 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91 as stoploss in an intra day buy trade for a target of 94.16. However, stock will show a bearish move below 91.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 65.11 |
| Downside Target | 76.13 |
| Downside Target | 84.09 |
| Downside Target | 87.72 |
| Downside Target | 91.52 |
| Upside Target | 96.40 |
| Upside Target | 96.90 |
| Upside Target | 99.30 |
| Upside Target | 101.45 |
| Upside Target | 102.84 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 89.94 |
| Downside Intraday Target | 87.65 |
| Upside Intraday Target | 93.52 |
| Upside Intraday Target | 94.81 |
| Downside Intraday Target | 91.23 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 92.24 | 90.55 | 92.51 | 88.93 | 0.134 times |
| 20 Fri Dec 2024 | 90.45 | 95.11 | 96.90 | 87.72 | 1.594 times |
| 13 Fri Dec 2024 | 94.98 | 99.22 | 99.30 | 93.36 | 2.006 times |
| 26 Tue Nov 2024 | 101.16 | 93.51 | 101.45 | 92.41 | 0.515 times |
| 26 Tue Nov 2024 | 101.16 | 96.55 | 101.45 | 91.52 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 92.24 | 99.22 | 99.30 | 87.72 | 0.448 times |
| 26 Tue Nov 2024 | 101.16 | 89.90 | 102.84 | 85.25 | 1.027 times |
| 31 Thu Oct 2024 | 90.40 | 90.81 | 96.40 | 84.09 | 1.07 times |
| 30 Mon Sep 2024 | 91.10 | 84.80 | 93.17 | 76.13 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.