(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Nrg Energy is 2242626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 92.84 | 92.88 | 93.73 | 92.30 | 0.746 times |
| 24 Tue Dec 2024 | 93.03 | 92.77 | 93.64 | 92.10 | 0.325 times |
| 23 Mon Dec 2024 | 92.24 | 90.55 | 92.51 | 88.93 | 0.89 times |
| 20 Fri Dec 2024 | 90.45 | 87.93 | 91.63 | 87.72 | 2.885 times |
| 19 Thu Dec 2024 | 89.25 | 89.49 | 90.96 | 88.00 | 1.094 times |
| 18 Wed Dec 2024 | 88.81 | 91.76 | 92.02 | 88.81 | 1.016 times |
| 17 Tue Dec 2024 | 91.42 | 93.36 | 93.64 | 90.67 | 0.946 times |
| 16 Mon Dec 2024 | 94.18 | 95.11 | 96.90 | 94.16 | 0.705 times |
| 13 Fri Dec 2024 | 94.98 | 95.50 | 97.14 | 94.96 | 0.526 times |
| 12 Thu Dec 2024 | 95.14 | 95.25 | 97.79 | 95.14 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91 or till 87.2. Use a stoploss of 94.18 and if the stock hits stoploss, then it can shoot up till 97.35
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 65.11 |
| Downside Target | 76.13 |
| Downside Target | 84.09 |
| Downside Target | 87.72 |
| Downside Target | 91.52 |
| Upside Target | 96.40 |
| Upside Target | 96.90 |
| Upside Target | 99.30 |
| Upside Target | 101.45 |
| Upside Target | 102.84 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 89.94 |
| Downside Intraday Target | 87.03 |
| Upside Intraday Target | 94.74 |
| Upside Intraday Target | 96.63 |
| Downside Intraday Target | 91.83 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 92.84 | 90.55 | 93.73 | 88.93 | 0.295 times |
| 20 Fri Dec 2024 | 90.45 | 95.11 | 96.90 | 87.72 | 1.594 times |
| 13 Fri Dec 2024 | 94.98 | 99.22 | 99.30 | 93.36 | 2.006 times |
| 26 Tue Nov 2024 | 101.16 | 93.51 | 101.45 | 92.41 | 0.515 times |
| 26 Tue Nov 2024 | 101.16 | 96.55 | 101.45 | 91.52 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 92.84 | 99.22 | 99.30 | 87.72 | 0.489 times |
| 26 Tue Nov 2024 | 101.16 | 89.90 | 102.84 | 85.25 | 1.027 times |
| 31 Thu Oct 2024 | 90.40 | 90.81 | 96.40 | 84.09 | 1.07 times |
| 30 Mon Sep 2024 | 91.10 | 84.80 | 93.17 | 76.13 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.