Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Nrg Energy is 3362218

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	97.20	98.55	98.96	95.31	0.748 times
10 Fri Jan 2025	99.39	98.96	100.53	96.68	0.962 times
08 Wed Jan 2025	98.54	96.54	99.61	93.35	1.013 times
08 Wed Jan 2025	98.54	96.54	99.61	93.35	1.013 times
07 Tue Jan 2025	96.73	99.00	99.47	94.84	0.925 times
06 Mon Jan 2025	98.72	99.30	100.32	97.99	1.267 times
03 Fri Jan 2025	98.50	93.93	100.66	93.44	0.803 times
02 Thu Jan 2025	92.75	91.01	93.06	90.38	0.649 times
31 Tue Dec 2024	90.22	92.12	92.38	89.70	1.027 times
30 Mon Dec 2024	92.15	90.92	92.58	90.31	0.521 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.5 as stoploss in an intra day sell trade for a target of 94.09. However, stock will show a bullish move above 97.5.

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	76.13
Downside Target	84.09
Downside Target	87.72
Downside Target	93.17
Downside Target	96.40
Upside Target	98.96
Upside Target	99.30
Upside Target	100.32
Upside Target	100.53
Upside Target	100.66
Upside Target	102.84

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	95.35
Downside Intraday Target	93.51
Upside Intraday Target	99
Upside Intraday Target	100.81
Downside Intraday Target	97.16

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	97.20	98.55	98.96	95.31	0.379 times
10 Fri Jan 2025	99.39	96.54	100.53	93.35	0.616 times
08 Wed Jan 2025	98.54	99.30	100.32	93.35	1.068 times
03 Fri Jan 2025	98.50	90.92	100.66	89.70	0.96 times
27 Fri Dec 2024	91.95	90.55	93.73	88.93	0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	97.20	91.01	100.66	90.38	0.621 times
31 Tue Dec 2024	90.22	99.22	99.30	87.72	0.683 times
26 Tue Nov 2024	101.16	89.90	102.84	85.25	1.027 times
31 Thu Oct 2024	90.40	90.81	96.40	84.09	1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrg Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.6 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.