(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Nrg Energy is 3002500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 105.11 | 116.20 | 117.26 | 104.85 | 1.799 times |
| 26 Wed Feb 2025 | 113.33 | 105.52 | 115.35 | 105.31 | 1.676 times |
| 25 Tue Feb 2025 | 102.44 | 101.44 | 104.00 | 98.27 | 1.27 times |
| 24 Mon Feb 2025 | 103.43 | 106.55 | 107.14 | 102.16 | 0.964 times |
| 21 Fri Feb 2025 | 105.96 | 111.24 | 111.51 | 105.37 | 1.116 times |
| 20 Thu Feb 2025 | 111.07 | 111.85 | 111.85 | 107.36 | 0.673 times |
| 19 Wed Feb 2025 | 112.41 | 111.71 | 112.65 | 110.36 | 0.724 times |
| 18 Tue Feb 2025 | 111.91 | 108.84 | 112.71 | 108.32 | 1.22 times |
| 14 Fri Feb 2025 | 107.60 | 106.24 | 108.77 | 104.11 | 0.553 times |
| 13 Thu Feb 2025 | 106.25 | 102.96 | 106.48 | 102.84 | 1.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.1 or till 97.7. Use a stoploss of 105.65 and if the stock hits stoploss, then it can shoot up till 109.25
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 84.09 |
| Downside Target | 87.72 |
| Downside Target | 90.38 |
| Downside Target | 94.81 |
| Downside Target | 101.35 |
| Upside Target | 105.37 |
| Upside Target | 105.77 |
| Upside Target | 106.02 |
| Upside Target | 108.77 |
| Upside Target | 112.71 |
| Upside Target | 115.38 |
| Upside Target | 117.26 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 96.5 |
| Downside Intraday Target | 87.89 |
| Upside Intraday Target | 115.49 |
| Upside Intraday Target | 125.87 |
| Upside Intraday Target | 106.88 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 105.11 | 106.55 | 117.26 | 98.27 | 1.53 times |
| 21 Fri Feb 2025 | 105.96 | 108.84 | 112.71 | 105.37 | 0.984 times |
| 14 Fri Feb 2025 | 107.60 | 103.55 | 108.77 | 101.35 | 1.314 times |
| 07 Fri Feb 2025 | 103.01 | 99.00 | 105.77 | 99.00 | 0.437 times |
| 31 Fri Jan 2025 | 102.44 | 105.08 | 106.02 | 94.81 | 1.182 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 105.11 | 99.00 | 117.26 | 98.27 | 0.638 times |
| 31 Fri Jan 2025 | 102.44 | 91.01 | 115.38 | 90.38 | 1.898 times |
| 31 Tue Dec 2024 | 90.22 | 99.22 | 99.30 | 87.72 | 0.683 times |
| 26 Tue Nov 2024 | 101.16 | 89.90 | 102.84 | 85.25 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.81 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.81 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.