(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Nrg Energy is 3585800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 98.71 | 98.67 | 100.03 | 96.70 | 0.737 times |
| 04 Tue Mar 2025 | 100.25 | 98.11 | 102.63 | 95.32 | 0.888 times |
| 03 Mon Mar 2025 | 100.25 | 106.60 | 106.98 | 99.19 | 1.164 times |
| 28 Fri Feb 2025 | 105.71 | 104.48 | 106.19 | 102.18 | 1.064 times |
| 27 Thu Feb 2025 | 105.11 | 116.20 | 117.26 | 104.85 | 1.507 times |
| 26 Wed Feb 2025 | 113.33 | 105.52 | 115.35 | 105.31 | 1.403 times |
| 25 Tue Feb 2025 | 102.44 | 101.44 | 104.00 | 98.27 | 1.064 times |
| 24 Mon Feb 2025 | 103.43 | 106.55 | 107.14 | 102.16 | 0.807 times |
| 21 Fri Feb 2025 | 105.96 | 111.24 | 111.51 | 105.37 | 0.934 times |
| 20 Thu Feb 2025 | 111.07 | 111.85 | 111.85 | 107.36 | 0.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.3, but if it comes above 101.3, then a intra day buy could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 96.4 as target. However if you take a buy trade in stock , then use 101.3 as stoploss and 105.31 as target.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 85.25 |
| Downside Target | 87.72 |
| Downside Target | 90.38 |
| Downside Target | 95.32 |
| Downside Target | 98.27 |
| Upside Target | 101.35 |
| Upside Target | 105.37 |
| Upside Target | 106.98 |
| Upside Target | 108.77 |
| Upside Target | 112.71 |
| Upside Target | 115.38 |
| Upside Target | 117.26 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 93.69 |
| Downside Intraday Target | 88.68 |
| Upside Intraday Target | 105.35 |
| Upside Intraday Target | 112 |
| Upside Intraday Target | 100.34 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 98.71 | 106.60 | 106.98 | 95.32 | 0.477 times |
| 28 Fri Feb 2025 | 105.71 | 106.55 | 117.26 | 98.27 | 1.87 times |
| 21 Fri Feb 2025 | 105.96 | 108.84 | 112.71 | 105.37 | 0.984 times |
| 14 Fri Feb 2025 | 107.60 | 103.55 | 108.77 | 101.35 | 1.314 times |
| 07 Fri Feb 2025 | 103.01 | 99.00 | 105.77 | 99.00 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 98.71 | 106.60 | 106.98 | 95.32 | 0.191 times |
| 28 Fri Feb 2025 | 105.71 | 99.00 | 117.26 | 98.27 | 0.688 times |
| 31 Fri Jan 2025 | 102.44 | 91.01 | 115.38 | 90.38 | 1.898 times |
| 31 Tue Dec 2024 | 90.22 | 99.22 | 99.30 | 87.72 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.