(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Nrg Energy is 3486018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 155.90 | 153.67 | 156.12 | 153.65 | 1.09 times |
| 29 Thu May 2025 | 154.47 | 158.10 | 158.51 | 153.09 | 1.133 times |
| 28 Wed May 2025 | 156.06 | 157.81 | 158.01 | 155.58 | 0.466 times |
| 27 Tue May 2025 | 156.91 | 159.28 | 159.79 | 155.90 | 1.105 times |
| 23 Fri May 2025 | 157.82 | 153.72 | 158.55 | 153.28 | 0.657 times |
| 22 Thu May 2025 | 155.29 | 154.69 | 155.96 | 152.38 | 0.706 times |
| 21 Wed May 2025 | 155.47 | 158.42 | 158.66 | 154.83 | 0.88 times |
| 20 Tue May 2025 | 159.68 | 160.12 | 161.38 | 158.83 | 0.999 times |
| 19 Mon May 2025 | 161.24 | 156.78 | 161.78 | 156.16 | 0.826 times |
| 16 Fri May 2025 | 159.20 | 154.96 | 159.22 | 154.04 | 2.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.5 as stoploss in an intra day sell trade for a target of 144.82. However, stock will show a bullish move above 162.5.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 79.57 |
| Downside Target | 90.38 |
| Downside Target | 98.27 |
| Downside Target | 105.30 |
| Downside Target | 110.10 |
| Downside Target | 114.00 |
| Downside Target | 120.92 |
| Downside Target | 136.95 |
| Downside Target | 152.38 |
| Downside Target | 153.09 |
| Upside Target | 159.22 |
| Upside Target | 159.79 |
| Upside Target | 161.78 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 152.73 |
| Downside Intraday Target | 149.56 |
| Upside Intraday Target | 159.43 |
| Upside Intraday Target | 162.96 |
| Upside Intraday Target | 156.26 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 155.90 | 159.28 | 159.79 | 153.09 | 0.933 times |
| 23 Fri May 2025 | 157.82 | 156.78 | 161.78 | 152.38 | 0.395 times |
| 16 Fri May 2025 | 159.20 | 137.00 | 159.22 | 136.95 | 2.801 times |
| 09 Fri May 2025 | 119.33 | 115.53 | 120.92 | 114.00 | 1.068 times |
| 02 Fri May 2025 | 116.64 | 108.13 | 117.90 | 105.30 | 2.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 155.90 | 111.29 | 161.78 | 111.25 | 1.525 times |
| 30 Wed Apr 2025 | 109.58 | 95.60 | 110.10 | 79.57 | 0.785 times |
| 31 Mon Mar 2025 | 95.46 | 106.60 | 106.98 | 80.90 | 1.302 times |
| 28 Fri Feb 2025 | 105.71 | 99.00 | 117.26 | 98.27 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.4 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.4 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.