(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Nrg Energy is 2153110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 166.85 | 160.34 | 167.97 | 158.95 | 1.176 times |
| 21 Fri Nov 2025 | 159.20 | 160.53 | 161.40 | 155.39 | 0.984 times |
| 20 Thu Nov 2025 | 160.46 | 173.95 | 174.73 | 160.35 | 0.962 times |
| 19 Wed Nov 2025 | 168.80 | 166.29 | 173.52 | 166.26 | 1.066 times |
| 18 Tue Nov 2025 | 166.45 | 161.36 | 168.70 | 161.14 | 1.139 times |
| 17 Mon Nov 2025 | 163.21 | 165.19 | 169.25 | 162.23 | 0.693 times |
| 14 Fri Nov 2025 | 165.19 | 161.25 | 171.20 | 160.06 | 0.969 times |
| 13 Thu Nov 2025 | 166.15 | 167.74 | 169.23 | 164.94 | 1.266 times |
| 12 Wed Nov 2025 | 168.84 | 164.05 | 169.46 | 162.90 | 0.951 times |
| 11 Tue Nov 2025 | 162.84 | 164.47 | 167.15 | 160.76 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.6 or till 158. Use a stoploss of 168.33 and if the stock hits stoploss, then it can shoot up till 173.02
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 140.77 |
| Downside Target | 155.39 |
| Upside Target | 167.97 |
| Upside Target | 172.04 |
| Upside Target | 174.73 |
| Upside Target | 175.96 |
| Upside Target | 176.73 |
| Upside Target | 176.98 |
| Upside Target | 177.09 |
| Upside Target | 180.54 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 161.21 |
| Downside Intraday Target | 155.57 |
| Upside Intraday Target | 170.23 |
| Upside Intraday Target | 173.61 |
| Downside Intraday Target | 164.59 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 166.85 | 160.34 | 167.97 | 158.95 | 0.243 times |
| 21 Fri Nov 2025 | 159.20 | 165.19 | 174.73 | 155.39 | 0.94 times |
| 14 Fri Nov 2025 | 165.19 | 175.65 | 176.73 | 160.06 | 1.168 times |
| 07 Fri Nov 2025 | 172.50 | 171.66 | 177.09 | 162.00 | 6.061 times |
| 31 Fri Oct 2025 | 171.86 | 175.29 | 176.98 | 170.36 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 166.85 | 171.66 | 177.09 | 155.39 | 0.797 times |
| 31 Fri Oct 2025 | 171.86 | 161.68 | 180.54 | 158.31 | 0.841 times |
| 30 Tue Sep 2025 | 161.95 | 142.27 | 172.04 | 140.77 | 0.86 times |
| 29 Fri Aug 2025 | 145.56 | 162.17 | 175.96 | 143.55 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.98 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.98 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.