(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Napco Security is 235720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 30.19 | 30.90 | 30.90 | 29.88 | 0.933 times |
| 19 Tue Aug 2025 | 30.80 | 30.68 | 31.21 | 30.57 | 0.79 times |
| 18 Mon Aug 2025 | 30.65 | 30.58 | 30.73 | 30.31 | 1.147 times |
| 15 Fri Aug 2025 | 30.49 | 31.16 | 31.16 | 30.29 | 0.789 times |
| 14 Thu Aug 2025 | 31.10 | 31.97 | 32.06 | 30.87 | 1.268 times |
| 13 Wed Aug 2025 | 32.45 | 31.08 | 32.49 | 31.07 | 1.445 times |
| 12 Tue Aug 2025 | 30.96 | 29.95 | 31.15 | 29.74 | 1.035 times |
| 11 Mon Aug 2025 | 29.72 | 29.90 | 30.04 | 29.58 | 0.56 times |
| 08 Fri Aug 2025 | 29.90 | 29.81 | 30.37 | 29.63 | 0.924 times |
| 07 Thu Aug 2025 | 29.57 | 29.99 | 30.04 | 29.27 | 1.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.9 as stoploss in an intra day buy trade for a target of 30.51. However, stock will show a bearish move below 29.9.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 22.73 |
| Downside Target | 23.60 |
| Downside Target | 26.44 |
| Downside Target | 28.59 |
| Downside Target | 29.22 |
| Upside Target | 30.91 |
| Upside Target | 31.10 |
| Upside Target | 31.21 |
| Upside Target | 31.70 |
| Upside Target | 32.06 |
| Upside Target | 32.49 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 29.64 |
| Downside Intraday Target | 29.1 |
| Upside Intraday Target | 30.97 |
| Upside Intraday Target | 31.76 |
| Upside Intraday Target | 30.43 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 30.19 | 30.58 | 31.21 | 29.88 | 0.563 times |
| 15 Fri Aug 2025 | 30.49 | 29.90 | 32.49 | 29.58 | 1.259 times |
| 08 Fri Aug 2025 | 29.90 | 31.10 | 31.10 | 29.27 | 0.728 times |
| 01 Fri Aug 2025 | 30.23 | 30.50 | 31.70 | 29.69 | 1.022 times |
| 25 Fri Jul 2025 | 30.42 | 30.47 | 30.91 | 29.55 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 30.19 | 30.11 | 32.49 | 29.27 | 0.537 times |
| 31 Thu Jul 2025 | 30.53 | 29.50 | 32.06 | 29.22 | 0.909 times |
| 30 Mon Jun 2025 | 29.69 | 27.81 | 30.23 | 26.44 | 0.595 times |
| 30 Fri May 2025 | 27.90 | 22.90 | 28.59 | 22.73 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.