(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 1359299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 23.85 | 23.99 | 24.25 | 23.00 | 0.969 times |
| 01 Thu Aug 2024 | 25.14 | 26.63 | 26.63 | 24.73 | 1.028 times |
| 31 Wed Jul 2024 | 26.21 | 26.40 | 27.28 | 25.93 | 0.921 times |
| 30 Tue Jul 2024 | 26.27 | 27.00 | 27.23 | 25.98 | 0.68 times |
| 29 Mon Jul 2024 | 26.94 | 26.50 | 27.06 | 26.00 | 0.946 times |
| 26 Fri Jul 2024 | 26.50 | 26.84 | 27.42 | 26.27 | 0.951 times |
| 25 Thu Jul 2024 | 26.42 | 25.96 | 27.28 | 25.71 | 1.449 times |
| 24 Wed Jul 2024 | 25.60 | 26.24 | 26.82 | 25.53 | 0.85 times |
| 23 Tue Jul 2024 | 26.46 | 25.07 | 26.76 | 25.07 | 1.337 times |
| 22 Mon Jul 2024 | 25.33 | 25.03 | 25.41 | 24.40 | 0.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 22.4 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 25.47 as target.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 19.37 |
| Downside Target | 21.31 |
| Downside Target | 23.00 |
| Upside Target | 24.40 |
| Upside Target | 24.97 |
| Upside Target | 26.63 |
| Upside Target | 26.98 |
| Upside Target | 27.17 |
| Upside Target | 27.28 |
| Upside Target | 27.42 |
| Upside Target | 27.46 |
| Upside Target | 28.18 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 20.43 |
| Upside Intraday Target | 26.42 |
| Upside Intraday Target | 28.99 |
| Upside Intraday Target | 24.71 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 23.85 | 26.50 | 27.28 | 23.00 | 0.817 times |
| 26 Fri Jul 2024 | 26.50 | 25.03 | 27.42 | 24.40 | 0.905 times |
| 19 Fri Jul 2024 | 25.08 | 25.91 | 28.18 | 24.97 | 0.912 times |
| 12 Fri Jul 2024 | 25.79 | 23.16 | 26.82 | 21.79 | 4.657 times |
| 05 Fri Jul 2024 | 22.76 | 22.42 | 23.15 | 22.15 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 23.85 | 26.63 | 26.63 | 23.00 | 0.08 times |
| 31 Wed Jul 2024 | 26.21 | 22.11 | 28.18 | 21.60 | 0.824 times |
| 28 Fri Jun 2024 | 22.38 | 22.60 | 26.98 | 21.78 | 1.295 times |
| 31 Fri May 2024 | 21.38 | 21.33 | 27.17 | 21.31 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term but the sell signal is initial and weak.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term but the sell signal is initial and weak.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.