(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 6769840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 7.67 | 7.66 | 7.84 | 7.52 | 0.59 times |
| 03 Tue Jun 2025 | 7.69 | 7.27 | 7.76 | 6.98 | 0.844 times |
| 02 Mon Jun 2025 | 7.16 | 6.93 | 7.59 | 6.92 | 1.18 times |
| 30 Fri May 2025 | 6.87 | 7.43 | 7.43 | 6.83 | 1.308 times |
| 29 Thu May 2025 | 7.45 | 7.37 | 7.53 | 6.90 | 3.578 times |
| 28 Wed May 2025 | 9.66 | 9.36 | 9.78 | 9.30 | 0.443 times |
| 27 Tue May 2025 | 9.33 | 9.43 | 9.61 | 9.15 | 0.546 times |
| 23 Fri May 2025 | 9.16 | 9.05 | 9.23 | 8.93 | 0.323 times |
| 22 Thu May 2025 | 9.46 | 9.15 | 9.57 | 9.02 | 0.39 times |
| 21 Wed May 2025 | 9.20 | 9.53 | 9.68 | 9.02 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.5 as stoploss in an intra day buy trade for a target of 8.37. However, stock will show a bearish move below 7.5.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.83 |
| Downside Target | 7.21 |
| Downside Target | 7.62 |
| Upside Target | 7.84 |
| Upside Target | 8.52 |
| Upside Target | 8.81 |
| Upside Target | 8.96 |
| Upside Target | 9.77 |
| Upside Target | 9.78 |
| Upside Target | 10.68 |
| Upside Target | 12.84 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 7.11 |
| Downside Intraday Target | 6.56 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 8.4 |
| Downside Intraday Target | 7.48 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 7.67 | 6.93 | 7.84 | 6.92 | 0.445 times |
| 30 Fri May 2025 | 6.87 | 9.43 | 9.78 | 6.83 | 1.984 times |
| 23 Fri May 2025 | 9.16 | 8.55 | 9.77 | 8.52 | 1.327 times |
| 16 Fri May 2025 | 8.50 | 8.45 | 8.89 | 7.62 | 0.718 times |
| 09 Fri May 2025 | 8.12 | 8.70 | 8.81 | 7.21 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 7.67 | 6.93 | 7.84 | 6.92 | 0.174 times |
| 30 Fri May 2025 | 6.87 | 8.90 | 9.78 | 6.83 | 1.474 times |
| 30 Wed Apr 2025 | 8.87 | 7.08 | 8.94 | 5.90 | 1.156 times |
| 31 Mon Mar 2025 | 7.11 | 10.18 | 10.68 | 6.98 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.