(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Northern Trust is 1160650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 113.53 | 114.04 | 114.19 | 111.75 | 1.676 times |
| 19 Wed Feb 2025 | 113.75 | 112.80 | 113.99 | 112.24 | 1.028 times |
| 18 Tue Feb 2025 | 113.81 | 111.17 | 114.22 | 111.17 | 1.236 times |
| 14 Fri Feb 2025 | 110.77 | 111.67 | 112.61 | 110.43 | 1.241 times |
| 13 Thu Feb 2025 | 111.50 | 110.19 | 111.55 | 110.10 | 0.605 times |
| 12 Wed Feb 2025 | 110.10 | 109.42 | 110.18 | 108.60 | 1.044 times |
| 11 Tue Feb 2025 | 110.42 | 110.90 | 111.12 | 109.54 | 1.559 times |
| 10 Mon Feb 2025 | 111.00 | 113.52 | 113.57 | 110.87 | 0.816 times |
| 07 Fri Feb 2025 | 113.51 | 113.83 | 114.67 | 113.30 | 0.709 times |
| 06 Thu Feb 2025 | 113.80 | 114.00 | 114.04 | 112.71 | 0.726 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.3, but if it comes below 113.3, then a intra day sell could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 111.98 as target. However if you take a buy trade in stock , then use 113.3 as stoploss and 114.9 as target.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 87.69 |
| Downside Target | 98.42 |
| Downside Target | 104.25 |
| Downside Target | 108.60 |
| Downside Target | 111.19 |
| Downside Target | 111.69 |
| Upside Target | 113.57 |
| Upside Target | 114.21 |
| Upside Target | 114.22 |
| Upside Target | 114.67 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 111.73 |
| Downside Intraday Target | 109.92 |
| Upside Intraday Target | 114.78 |
| Upside Intraday Target | 116.02 |
| Downside Intraday Target | 112.97 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 113.53 | 111.17 | 114.22 | 111.17 | 0.748 times |
| 14 Fri Feb 2025 | 110.77 | 113.52 | 113.57 | 108.60 | 1.207 times |
| 07 Fri Feb 2025 | 113.51 | 109.98 | 114.67 | 108.89 | 0.903 times |
| 31 Fri Jan 2025 | 112.29 | 111.20 | 114.21 | 110.13 | 0.838 times |
| 24 Fri Jan 2025 | 110.92 | 107.43 | 111.69 | 106.02 | 7.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 113.53 | 109.98 | 114.67 | 108.60 | 0.591 times |
| 31 Fri Jan 2025 | 112.29 | 103.50 | 114.21 | 98.42 | 1.278 times |
| 31 Tue Dec 2024 | 102.50 | 108.81 | 110.17 | 99.36 | 0.94 times |
| 26 Tue Nov 2024 | 110.75 | 100.78 | 111.19 | 99.07 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.18 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.18 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.