(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Northern Trust is 1391800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 105.37 | 103.94 | 105.81 | 103.27 | 0.919 times |
| 04 Tue Mar 2025 | 104.37 | 109.16 | 109.16 | 103.13 | 1.283 times |
| 03 Mon Mar 2025 | 109.40 | 110.97 | 111.92 | 108.62 | 0.879 times |
| 28 Fri Feb 2025 | 110.22 | 109.73 | 110.46 | 108.34 | 1.279 times |
| 27 Thu Feb 2025 | 109.12 | 109.82 | 111.01 | 108.84 | 0.958 times |
| 26 Wed Feb 2025 | 109.40 | 110.75 | 112.10 | 109.23 | 0.918 times |
| 25 Tue Feb 2025 | 110.76 | 113.48 | 113.76 | 110.09 | 0.94 times |
| 24 Mon Feb 2025 | 112.82 | 113.93 | 114.26 | 112.07 | 0.765 times |
| 21 Fri Feb 2025 | 112.97 | 113.94 | 114.18 | 112.14 | 0.723 times |
| 20 Thu Feb 2025 | 113.53 | 114.04 | 114.19 | 111.75 | 1.398 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.3, for a target of 108.4 or 110.99
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 98.42 |
| Downside Target | 103.13 |
| Upside Target | 108.34 |
| Upside Target | 111.92 |
| Upside Target | 113.57 |
| Upside Target | 114.21 |
| Upside Target | 114.22 |
| Upside Target | 114.26 |
| Upside Target | 114.67 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 101.69 |
| Downside Intraday Target | 98.02 |
| Upside Intraday Target | 110.48 |
| Upside Intraday Target | 115.6 |
| Upside Intraday Target | 106.81 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 105.37 | 110.97 | 111.92 | 103.13 | 0.634 times |
| 28 Fri Feb 2025 | 110.22 | 113.93 | 114.26 | 108.34 | 1.212 times |
| 21 Fri Feb 2025 | 112.97 | 111.17 | 114.22 | 111.17 | 0.913 times |
| 14 Fri Feb 2025 | 110.77 | 113.52 | 113.57 | 108.60 | 1.207 times |
| 07 Fri Feb 2025 | 113.51 | 109.98 | 114.67 | 108.89 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 105.37 | 110.97 | 111.92 | 103.13 | 0.182 times |
| 28 Fri Feb 2025 | 110.22 | 109.98 | 114.67 | 108.34 | 0.883 times |
| 31 Fri Jan 2025 | 112.29 | 103.50 | 114.21 | 98.42 | 1.278 times |
| 31 Tue Dec 2024 | 102.50 | 108.81 | 110.17 | 99.36 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.