(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Newell Brands is 5085405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 10.16 | 9.89 | 10.17 | 9.83 | 1.309 times |
| 15 Wed Jan 2025 | 9.98 | 10.20 | 10.25 | 9.85 | 1.072 times |
| 14 Tue Jan 2025 | 9.87 | 9.84 | 10.00 | 9.58 | 1.43 times |
| 13 Mon Jan 2025 | 9.71 | 9.67 | 9.73 | 9.38 | 1.081 times |
| 10 Fri Jan 2025 | 9.76 | 9.67 | 9.98 | 9.61 | 1.004 times |
| 08 Wed Jan 2025 | 9.84 | 9.96 | 10.02 | 9.69 | 1.03 times |
| 08 Wed Jan 2025 | 9.84 | 9.96 | 10.02 | 9.69 | 1.03 times |
| 07 Tue Jan 2025 | 10.05 | 10.26 | 10.32 | 9.95 | 1.005 times |
| 06 Mon Jan 2025 | 10.17 | 10.01 | 10.34 | 10.00 | 0.924 times |
| 03 Fri Jan 2025 | 9.99 | 9.93 | 10.03 | 9.72 | 0.727 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 10 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.3 as target.
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.17 |
| Downside Target | 7.97 |
| Downside Target | 8.63 |
| Downside Target | 9.38 |
| Downside Target | 9.61 |
| Downside Target | 9.94 |
| Upside Target | 10.18 |
| Upside Target | 10.25 |
| Upside Target | 10.34 |
| Upside Target | 10.37 |
| Upside Target | 11.78 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 9.61 |
| Downside Intraday Target | 9.06 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 10.8 |
| Downside Intraday Target | 9.93 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 10.16 | 9.67 | 10.25 | 9.38 | 2.405 times |
| 10 Fri Jan 2025 | 9.76 | 9.96 | 10.02 | 9.61 | 0.687 times |
| 08 Wed Jan 2025 | 9.84 | 10.01 | 10.34 | 9.69 | 1.034 times |
| 03 Fri Jan 2025 | 9.99 | 10.15 | 10.18 | 9.72 | 0.885 times |
| 27 Fri Dec 2024 | 10.28 | 9.94 | 10.37 | 9.94 | 0.537 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 10.16 | 10.07 | 10.34 | 9.38 | 0.646 times |
| 31 Tue Dec 2024 | 9.96 | 10.71 | 11.78 | 9.73 | 0.897 times |
| 26 Tue Nov 2024 | 9.34 | 8.75 | 9.72 | 8.63 | 0.691 times |
| 31 Thu Oct 2024 | 8.80 | 7.70 | 9.68 | 7.17 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.