(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Owens Corning is 1410960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 170.91 | 169.84 | 171.69 | 168.87 | 0.684 times |
| 20 Fri Dec 2024 | 169.41 | 168.89 | 172.52 | 168.21 | 3.534 times |
| 19 Thu Dec 2024 | 169.50 | 173.38 | 175.39 | 169.32 | 0.826 times |
| 18 Wed Dec 2024 | 174.44 | 184.28 | 185.91 | 174.20 | 0.896 times |
| 17 Tue Dec 2024 | 183.21 | 185.14 | 185.90 | 182.09 | 0.76 times |
| 16 Mon Dec 2024 | 185.26 | 191.39 | 192.00 | 185.16 | 0.952 times |
| 13 Fri Dec 2024 | 191.40 | 193.51 | 194.38 | 189.65 | 0.432 times |
| 12 Thu Dec 2024 | 194.37 | 197.75 | 197.88 | 194.12 | 0.459 times |
| 11 Wed Dec 2024 | 198.56 | 201.56 | 202.15 | 197.74 | 1.144 times |
| 10 Tue Dec 2024 | 196.92 | 198.25 | 199.75 | 194.80 | 0.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.5, but if it comes above 179.5, then a intra day buy could be more profitable.
If you take a sell trade below 179.5, then use 179.5 as stoploss and 164.7 as target. However if you take a buy trade in stock , then use 179.5 as stoploss and 191.88 as target.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 168.21 |
| Upside Target | 179.59 |
| Upside Target | 189.65 |
| Upside Target | 192.00 |
| Upside Target | 202.20 |
| Upside Target | 205.03 |
| Upside Target | 206.20 |
| Upside Target | 210.00 |
| Upside Target | 214.53 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 169.29 |
| Downside Intraday Target | 167.67 |
| Upside Intraday Target | 172.11 |
| Upside Intraday Target | 173.31 |
| Downside Intraday Target | 170.49 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 170.91 | 169.84 | 171.69 | 168.87 | 0.098 times |
| 20 Fri Dec 2024 | 169.41 | 191.39 | 192.00 | 168.21 | 2.299 times |
| 13 Fri Dec 2024 | 191.40 | 201.83 | 202.20 | 189.65 | 5.37 times |
| 26 Tue Nov 2024 | 207.93 | 209.87 | 210.00 | 206.20 | 0.305 times |
| 26 Tue Nov 2024 | 207.93 | 205.21 | 214.53 | 205.03 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 170.91 | 201.83 | 202.20 | 168.21 | 0.946 times |
| 26 Tue Nov 2024 | 207.93 | 179.50 | 214.53 | 174.55 | 1.013 times |
| 31 Thu Oct 2024 | 176.79 | 176.66 | 191.44 | 168.47 | 1.05 times |
| 30 Mon Sep 2024 | 176.52 | 168.62 | 179.59 | 153.42 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.23 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.23 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.