(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Owens Corning is 961444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 168.77 | 171.27 | 171.64 | 167.71 | 0.577 times |
| 06 Mon Jan 2025 | 171.20 | 173.11 | 175.19 | 170.95 | 0.459 times |
| 03 Fri Jan 2025 | 172.14 | 169.33 | 172.22 | 169.00 | 0.541 times |
| 02 Thu Jan 2025 | 169.29 | 171.58 | 173.29 | 168.00 | 0.559 times |
| 31 Tue Dec 2024 | 170.32 | 170.10 | 171.05 | 169.38 | 0.565 times |
| 30 Mon Dec 2024 | 169.59 | 170.03 | 170.37 | 167.15 | 0.456 times |
| 27 Fri Dec 2024 | 170.58 | 171.25 | 172.32 | 169.45 | 0.421 times |
| 26 Thu Dec 2024 | 172.47 | 170.43 | 173.41 | 169.21 | 0.451 times |
| 24 Tue Dec 2024 | 171.09 | 170.79 | 171.77 | 169.25 | 0.357 times |
| 23 Mon Dec 2024 | 170.91 | 169.84 | 171.69 | 168.87 | 1.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.3 as stoploss in an intra day buy trade for a target of 178.42. However, stock will show a bearish move below 167.3.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 153.42 |
| Downside Target | 167.15 |
| Upside Target | 173.29 |
| Upside Target | 175.19 |
| Upside Target | 179.59 |
| Upside Target | 189.65 |
| Upside Target | 191.44 |
| Upside Target | 192.00 |
| Upside Target | 202.20 |
| Upside Target | 214.53 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 165.92 |
| Downside Intraday Target | 163.08 |
| Upside Intraday Target | 173.4 |
| Upside Intraday Target | 178.04 |
| Upside Intraday Target | 170.56 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 168.77 | 173.11 | 175.19 | 167.71 | 0.488 times |
| 03 Fri Jan 2025 | 172.14 | 170.03 | 173.29 | 167.15 | 0.95 times |
| 27 Fri Dec 2024 | 170.58 | 169.84 | 173.41 | 168.87 | 0.218 times |
| 20 Fri Dec 2024 | 169.41 | 191.39 | 192.00 | 168.21 | 2.299 times |
| 13 Fri Dec 2024 | 191.40 | 201.83 | 202.20 | 189.65 | 5.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 168.77 | 171.58 | 175.19 | 167.71 | 0.119 times |
| 31 Tue Dec 2024 | 170.32 | 201.83 | 202.20 | 167.15 | 1.082 times |
| 26 Tue Nov 2024 | 207.93 | 179.50 | 214.53 | 174.55 | 1.013 times |
| 31 Thu Oct 2024 | 176.79 | 176.66 | 191.44 | 168.47 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.6 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.6 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.