(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Owens Corning is 504080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 167.58 | 170.09 | 171.78 | 166.99 | 1.482 times |
| 08 Wed Jan 2025 | 171.61 | 168.71 | 171.79 | 166.83 | 1.158 times |
| 08 Wed Jan 2025 | 171.61 | 168.71 | 171.79 | 166.83 | 1.158 times |
| 07 Tue Jan 2025 | 168.77 | 171.27 | 171.64 | 167.71 | 1.1 times |
| 06 Mon Jan 2025 | 171.20 | 173.11 | 175.19 | 170.95 | 0.875 times |
| 03 Fri Jan 2025 | 172.14 | 169.33 | 172.22 | 169.00 | 1.032 times |
| 02 Thu Jan 2025 | 169.29 | 171.58 | 173.29 | 168.00 | 1.067 times |
| 31 Tue Dec 2024 | 170.32 | 170.10 | 171.05 | 169.38 | 1.078 times |
| 30 Mon Dec 2024 | 169.59 | 170.03 | 170.37 | 167.15 | 0.869 times |
| 27 Fri Dec 2024 | 170.58 | 171.25 | 172.32 | 169.45 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.7 as stoploss in an intra day buy trade for a target of 174.24. However, stock will show a bearish move below 166.7.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 153.42 |
| Downside Target | 166.83 |
| Upside Target | 173.41 |
| Upside Target | 174.55 |
| Upside Target | 175.19 |
| Upside Target | 179.59 |
| Upside Target | 191.44 |
| Upside Target | 192.00 |
| Upside Target | 202.20 |
| Upside Target | 214.53 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 165.68 |
| Downside Intraday Target | 163.77 |
| Upside Intraday Target | 170.64 |
| Upside Intraday Target | 173.69 |
| Upside Intraday Target | 168.73 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 167.58 | 168.71 | 171.79 | 166.83 | 0.843 times |
| 08 Wed Jan 2025 | 171.61 | 173.11 | 175.19 | 166.83 | 0.774 times |
| 03 Fri Jan 2025 | 172.14 | 170.03 | 173.29 | 167.15 | 0.95 times |
| 27 Fri Dec 2024 | 170.58 | 169.84 | 173.41 | 168.87 | 0.218 times |
| 20 Fri Dec 2024 | 169.41 | 191.39 | 192.00 | 168.21 | 2.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 167.58 | 171.58 | 175.19 | 166.83 | 0.23 times |
| 31 Tue Dec 2024 | 170.32 | 201.83 | 202.20 | 167.15 | 1.082 times |
| 26 Tue Nov 2024 | 207.93 | 179.50 | 214.53 | 174.55 | 1.013 times |
| 31 Thu Oct 2024 | 176.79 | 176.66 | 191.44 | 168.47 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.16 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.16 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.