(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Owens Corning is 1019920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 131.85 | 131.32 | 132.28 | 130.47 | 1.794 times |
| 18 Wed Jun 2025 | 130.59 | 132.19 | 134.43 | 130.46 | 1.058 times |
| 17 Tue Jun 2025 | 132.60 | 134.71 | 136.82 | 132.42 | 0.984 times |
| 13 Fri Jun 2025 | 134.49 | 135.88 | 137.79 | 133.74 | 0.925 times |
| 12 Thu Jun 2025 | 138.85 | 136.71 | 139.56 | 135.61 | 0.672 times |
| 11 Wed Jun 2025 | 137.72 | 141.39 | 143.27 | 137.65 | 0.996 times |
| 10 Tue Jun 2025 | 139.78 | 138.63 | 140.56 | 137.25 | 1.249 times |
| 09 Mon Jun 2025 | 137.12 | 137.12 | 138.60 | 136.31 | 0.728 times |
| 06 Fri Jun 2025 | 135.34 | 137.22 | 137.22 | 134.65 | 1.22 times |
| 05 Thu Jun 2025 | 135.52 | 136.00 | 136.66 | 131.03 | 1.377 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.9, but if it comes above 132.9, then a intra day buy could be more profitable.
If you take a sell trade below 132.9, then use 132.9 as stoploss and 130.1 as target. However if you take a buy trade in stock , then use 132.9 as stoploss and 135.16 as target.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 123.41 |
| Downside Target | 129.81 |
| Upside Target | 136.82 |
| Upside Target | 143.27 |
| Upside Target | 143.36 |
| Upside Target | 147.45 |
| Upside Target | 149.51 |
| Upside Target | 151.20 |
| Upside Target | 155.91 |
| Upside Target | 186.18 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 129.27 |
| Downside Intraday Target | 126.68 |
| Upside Intraday Target | 135.63 |
| Upside Intraday Target | 139.4 |
| Upside Intraday Target | 133.04 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 131.85 | 134.71 | 136.82 | 130.46 | 0.839 times |
| 13 Fri Jun 2025 | 134.49 | 137.12 | 143.27 | 133.74 | 0.865 times |
| 06 Fri Jun 2025 | 135.34 | 132.95 | 137.60 | 130.04 | 1.328 times |
| 30 Fri May 2025 | 133.95 | 136.00 | 137.79 | 133.19 | 1.112 times |
| 23 Fri May 2025 | 133.80 | 141.88 | 143.36 | 131.35 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 131.85 | 132.95 | 143.27 | 130.04 | 0.688 times |
| 30 Fri May 2025 | 133.95 | 144.71 | 149.51 | 129.81 | 1.097 times |
| 30 Wed Apr 2025 | 145.41 | 142.76 | 147.45 | 123.41 | 0.769 times |
| 31 Mon Mar 2025 | 142.82 | 155.37 | 155.91 | 137.50 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.07 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.07 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.